day 1 history : 949 BTC (189783 shares) traded at 232.84$
day 2 history : 546 BTC (109376 shares) traded at 232.6$
day 3 history : 455 BTC (90988 shares) traded at 232.2$
day 4 history : 681 BTC (136233 shares) traded at 235.95$
day 5 history : 643 BTC (128618 shares) traded at 237.21$
day 6 history : 453 BTC (90759 shares) traded at 237.21$
day 7 history : 756 BTC (151238 shares) traded at 236.8$
day 8 history : 431 BTC (86275 shares) traded at 236.1$
day 9 history : 360 BTC (72006 shares) traded at 237.7$
day 10 history : 533 BTC (106617 shares) traded at 234.9$
day 11 history : 595 BTC (119031 shares) traded at 226.83$
day 12 history : 224 BTC (44950 shares) traded at 224.46$
day 13 history : 280 BTC (56022 shares) traded at 227.91$
day 14 history : 545 BTC (109117 shares) traded at 225.78$
day 15 history : 293 BTC (58629 shares) traded at 226.31$
day 16 history : 240 BTC (48075 shares) traded at 227.63$
day 17 history : 705 BTC (141025 shares) traded at 230.32$
day 18 history : 615 BTC (123100 shares) traded at 230.2$
day 19 history : 815 BTC (163000 shares) traded at 230.3$
day 20 history : 1455 BTC (291000 shares) traded at 231.15$
day 21 history : 767 BTC (153477 shares) traded at 236.03$
day 22 history : 1172 BTC (234542 shares) traded at 242.51$
day 23 history : 2468 BTC (493677 shares) traded at 252$
day 24 history : 3175 BTC (635137 shares) traded at 248.82$
day 25 history : 1282 BTC (256550 shares) traded at 245.6$
day 26 history : 471 BTC (94339 shares) traded at 243.41$
day 27 history : 608 BTC (121710 shares) traded at 241.27$
day 28 history : 600 BTC (120130 shares) traded at 241.54$
day 29 history : 1652 BTC (330560 shares) traded at 240.22$
day 30 history : 2888 BTC (577685 shares) traded at 253.65$
day 31 history : 1580 BTC (316112 shares) traded at 265.99$
day 32 history : 713 BTC (142794 shares) traded at 257.14$
day 33 history : 305 BTC (61181 shares) traded at 254.75$
day 34 history : 785 BTC (157049 shares) traded at 255.33$
day 35 history : 2771 BTC (554391 shares) traded at 274.24$
day 36 history : 1866 BTC (373242 shares) traded at 266.74$
day 37 history : 592 BTC (118467 shares) traded at 271.47$
day 38 history : 2962 BTC (592481 shares) traded at 270.65$
day 39 history : 5169 BTC (1033982 shares) traded at 284.61$
day 2 history : 546 BTC (109376 shares) traded at 232.6$
day 3 history : 455 BTC (90988 shares) traded at 232.2$
day 4 history : 681 BTC (136233 shares) traded at 235.95$
day 5 history : 643 BTC (128618 shares) traded at 237.21$
day 6 history : 453 BTC (90759 shares) traded at 237.21$
day 7 history : 756 BTC (151238 shares) traded at 236.8$
day 8 history : 431 BTC (86275 shares) traded at 236.1$
day 9 history : 360 BTC (72006 shares) traded at 237.7$
day 10 history : 533 BTC (106617 shares) traded at 234.9$
day 11 history : 595 BTC (119031 shares) traded at 226.83$
day 12 history : 224 BTC (44950 shares) traded at 224.46$
day 13 history : 280 BTC (56022 shares) traded at 227.91$
day 14 history : 545 BTC (109117 shares) traded at 225.78$
day 15 history : 293 BTC (58629 shares) traded at 226.31$
day 16 history : 240 BTC (48075 shares) traded at 227.63$
day 17 history : 705 BTC (141025 shares) traded at 230.32$
day 18 history : 615 BTC (123100 shares) traded at 230.2$
day 19 history : 815 BTC (163000 shares) traded at 230.3$
day 20 history : 1455 BTC (291000 shares) traded at 231.15$
day 21 history : 767 BTC (153477 shares) traded at 236.03$
day 22 history : 1172 BTC (234542 shares) traded at 242.51$
day 23 history : 2468 BTC (493677 shares) traded at 252$
day 24 history : 3175 BTC (635137 shares) traded at 248.82$
day 25 history : 1282 BTC (256550 shares) traded at 245.6$
day 26 history : 471 BTC (94339 shares) traded at 243.41$
day 27 history : 608 BTC (121710 shares) traded at 241.27$
day 28 history : 600 BTC (120130 shares) traded at 241.54$
day 29 history : 1652 BTC (330560 shares) traded at 240.22$
day 30 history : 2888 BTC (577685 shares) traded at 253.65$
day 31 history : 1580 BTC (316112 shares) traded at 265.99$
day 32 history : 713 BTC (142794 shares) traded at 257.14$
day 33 history : 305 BTC (61181 shares) traded at 254.75$
day 34 history : 785 BTC (157049 shares) traded at 255.33$
day 35 history : 2771 BTC (554391 shares) traded at 274.24$
day 36 history : 1866 BTC (373242 shares) traded at 266.74$
day 37 history : 592 BTC (118467 shares) traded at 271.47$
day 38 history : 2962 BTC (592481 shares) traded at 270.65$
day 39 history : 5169 BTC (1033982 shares) traded at 284.61$
You should also mention, that it was the most traded stock on nasdaq.
