Date              Close       Change               
2016-06-03    $570.47    6.01%
2016-06-02    $538.15    0.32%
2016-06-01    $536.42    0.87%
2016-05-31    $531.80    -0.15%
2016-05-30    $532.59    1.62%
2016-05-29    $524.08    -0.26%
2016-05-28    $525.43    10.98%
2016-05-27    $473.47    4.33%


It is rising continuously