i don' t understood so much...anyway the price changing on coinmarketcap is false or what?

no it is not wrong, it is just a calculated and weighted average value of all tradad dimecoins within the last 24 hours on all exchanges in all markets
Yes there is the different price between each exchange so coinmarketcap price is average from all site.