are you kidding me ?
bvolume more 3600 more 23 000 000$ and your bid and ask is lower then general
8 am morning 300 bitcoin = -0.135
now after 3000 bitcoin more volume = 0.125
this is not possible ... this is not bad is anormal not legal result.
I ask the canadien security agency to do checkup of your "trade" result.