You do realize that the seller pushed the price from .0037 to .0033882, huh?

um, no he didn't. Right after he sold, look at these sell orders that were filled:

That's ~9K shares that were bought above .00369 right after he sold shares at .003382
He was TRYING to push the price that low, but failed.