After the backlog of data finished..

11:23:19a > !btc
11:23:19a (intrsng) 6.50 [6.50<>9.60] vol:[10]:btc
11:23:19a (bitmarket) 5.00 [5.00<>6.50] vol:[15]:btc
11:23:19a (ruxum) 5.95 [4.75<>19.00] vol:[111.4593]:btc
11:23:20a (btce) 5.50 [4.52<>10.70] vol:[911.2615]:btc
11:23:20a (cbx) 6.40 [4.60<>6.41] vol:[410.8491]:btc
11:23:20a (mtgox) 6.19962 [4.00<>15.9499] vol:[120394.7496]:btc
11:23:20a (exchb) 6.1753 [4.7645<>11.15] vol:[422.3154]:btc
11:23:21a (btcex) 6.92 [4.20<>6.92] vol:[236.08]:btc
11:23:22a (th) 6.0102 [4.37606<>8.06074212] vol:[4694.5597]:btc