That's simply your spreadsheet viewer needing a tweak, open the csv, highlight the trade column, then format -> number, and set the number of decimal places to 8 
Yes, it's much better now: I see a 0 followed by other 8 zeros
No, there is no information on the price column, the list of last week was ok and I could see it without problems (with both OpenOffice Calc and Ron's Editor).