⭐ Merited by DirtyKeyboard (1)
Thanks, @DirtyKeyboard, for taking on this critical task!
You're welcome!
One thing I realized, possibly, while messing with the code. Is I (maybe just want to) believe that dooglus had strange powers when they coded to only look 1200 days in the past, for the top 100 BTC VWAPs. That variable never needed to be changed. That must mean something.
But it's more than that (maybe, I'm quite second hand baked), out of all the top 1200 vwaps, they ALL fall within 1200 days ago. 1200 days ago being November 23, 2020, and vwap 1145 is 2020-11-26 17151 USD. Incredible, or completely obvious. Or maybe both, I really can't tell right now. 
Top 1200
Code:
1 2021-11-09 67483 USD
[red][b] 2 2024-03-07 67191 USD[/b][/red]
[b] 3 2024-03-06 66315 USD[/b]
4 2021-11-10 66256 USD
[b] 5 2024-03-04 65970 USD[/b]
6 2021-11-08 65762 USD
7 2021-10-20 65702 USD
8 2021-11-15 65064 USD
[b] 9 2024-03-05 65034 USD[/b]
10 2021-11-11 64931 USD
11 2021-10-21 64502 USD
12 2021-11-14 64456 USD
13 2021-11-13 64113 USD
14 2021-11-12 63900 USD
15 2021-04-14 63315 USD
16 2021-10-19 63168 USD
17 2021-04-15 62949 USD
18 2021-10-25 62745 USD
19 2021-11-03 62608 USD
[b]20 2024-03-03 62489 USD[/b]
21 2021-11-02 62447 USD
22 2021-11-07 62216 USD
23 2021-04-13 62143 USD
[b]24 2024-02-29 62117 USD[/b]
[b]25 2024-03-01 62097 USD[/b]
26 2021-10-22 62069 USD
[b]27 2024-03-02 62027 USD[/b]
28 2021-10-26 61895 USD
29 2021-11-04 61789 USD
30 2021-10-18 61675 USD
31 2021-10-30 61605 USD
32 2021-10-29 61534 USD
33 2021-04-16 61478 USD
34 2021-11-05 61449 USD
35 2021-11-01 61302 USD
36 2021-10-16 61253 USD
37 2021-04-17 61112 USD
38 2021-10-31 61085 USD
39 2021-10-23 61064 USD
40 2021-11-06 60862 USD
41 2021-11-16 60734 USD
42 2021-10-17 60685 USD
43 2021-10-24 60481 USD
44 2021-03-14 60429 USD
[b]45 2024-02-28 60403 USD[/b]
46 2021-04-12 60169 USD
47 2021-10-15 60134 USD
48 2021-10-28 60131 USD
49 2021-04-10 60037 USD
50 2021-11-17 59813 USD
51 2021-04-11 59797 USD
52 2021-03-13 59670 USD
53 2021-04-02 59378 USD
54 2021-10-27 59370 USD
55 2021-11-21 59185 USD
56 2021-04-01 58826 USD
57 2021-03-20 58820 USD
58 2021-11-20 58791 USD
59 2021-11-18 58687 USD
60 2021-05-08 58665 USD
61 2021-03-31 58640 USD
62 2021-04-03 58586 USD
63 2021-03-18 58586 USD
64 2021-03-30 58473 USD
65 2021-11-25 58316 USD
66 2021-04-06 58307 USD
67 2021-03-19 58307 USD
68 2021-04-05 58289 USD
69 2021-04-09 58229 USD
70 2021-05-03 57906 USD
71 2021-05-09 57902 USD
72 2021-05-01 57825 USD
73 2021-11-29 57636 USD
74 2021-10-14 57623 USD
75 2021-04-04 57572 USD
76 2021-11-30 57431 USD
77 2021-12-01 57380 USD
78 2021-11-22 57339 USD
79 2021-04-08 57275 USD
80 2021-03-29 57263 USD
81 2021-03-21 57207 USD
82 2021-11-19 57203 USD
83 2021-02-21 57158 USD
84 2021-03-15 57137 USD
85 2021-05-07 57025 USD
86 2021-11-23 57006 USD
87 2021-05-10 56970 USD
88 2021-05-06 56806 USD
89 2021-10-11 56802 USD
90 2021-05-02 56788 USD
[b]91 2024-02-27 56716 USD[/b]
92 2021-03-12 56712 USD
93 2021-11-24 56694 USD
94 2021-04-07 56684 USD
95 2021-12-02 56681 USD
96 2021-03-11 56339 USD
97 2021-10-12 56336 USD
98 2021-02-20 56335 USD
99 2021-03-17 56333 USD
100 2021-04-19 56302 USD
101 2021-05-05 56178 USD
102 2021-03-22 55989 USD
103 2021-05-11 55820 USD
104 2021-10-13 55790 USD
105 2021-03-28 55687 USD
106 2021-03-10 55654 USD
107 2021-04-30 55629 USD
108 2021-04-18 55574 USD
109 2021-04-20 55497 USD
110 2021-04-21 55376 USD
111 2021-11-26 55315 USD
112 2021-03-27 55313 USD
113 2021-05-04 55148 USD
114 2021-10-10 55119 USD
115 2021-03-16 55052 USD
116 2021-12-03 55000 USD
117 2021-11-28 54932 USD
118 2021-03-24 54908 USD
119 2021-10-09 54870 USD
120 2021-04-28 54821 USD
121 2021-10-08 54710 USD
122 2021-04-27 54650 USD
123 2021-03-23 54625 USD
124 2021-11-27 54542 USD
125 2021-05-12 54438 USD
126 2021-10-07 54266 USD
127 2021-03-09 53980 USD
128 2021-02-19 53880 USD
129 2021-04-29 53646 USD
130 2021-02-22 53588 USD
131 2021-10-06 53475 USD
132 2021-04-22 53356 USD
133 2021-03-26 53323 USD
134 2021-04-26 52949 USD
[b]135 2024-02-26 52932 USD[/b]
[b]136 2024-02-15 52154 USD[/b]
[b]137 2024-02-19 52118 USD[/b]
[b]138 2024-02-16 52075 USD[/b]
[b]139 2024-02-20 51943 USD[/b]
140 2021-03-25 51890 USD
141 2021-02-18 51851 USD
[b]142 2024-02-18 51809 USD[/b]
143 2021-09-06 51761 USD
[b]144 2024-02-25 51649 USD[/b]
[b]145 2024-02-22 51608 USD[/b]
[b]146 2024-02-17 51491 USD[/b]
[b]147 2024-02-21 51312 USD[/b]
[b]148 2024-02-14 51257 USD[/b]
[b]149 2024-02-24 51186 USD[/b]
150 2021-12-27 51143 USD
151 2021-12-24 51105 USD
152 2021-12-07 51095 USD
[b]153 2024-02-23 51005 USD[/b]
154 2021-02-17 51000 USD
155 2021-03-03 50862 USD
156 2021-03-08 50857 USD
157 2021-12-25 50778 USD
158 2021-09-05 50601 USD
159 2021-03-07 50422 USD
160 2021-10-05 50403 USD
161 2021-05-14 50300 USD
162 2021-12-26 50157 USD
163 2021-12-08 50098 USD
164 2021-09-03 50052 USD
165 2021-09-04 49987 USD
166 2021-04-24 49959 USD
167 2021-08-23 49930 USD
168 2021-02-24 49870 USD
169 2021-12-12 49859 USD
170 2021-02-25 49832 USD
171 2021-09-02 49719 USD
172 2021-04-23 49609 USD
173 2021-05-13 49480 USD
[b]174 2024-02-13 49445 USD[/b]
175 2021-12-23 49418 USD
176 2021-03-04 49267 USD
177 2021-04-25 49231 USD
[b]178 2024-02-12 49118 USD[/b]
179 2021-12-05 49110 USD
180 2021-08-21 49012 USD
181 2021-12-22 49005 USD
182 2021-02-16 48998 USD
183 2021-12-06 48905 USD
184 2021-08-28 48886 USD
185 2021-08-22 48821 USD
186 2021-12-09 48795 USD
187 2021-02-14 48746 USD
188 2021-12-28 48744 USD
189 2021-08-24 48712 USD
190 2021-08-29 48648 USD
191 2021-03-02 48588 USD
192 2021-12-16 48528 USD
193 2021-12-21 48508 USD
194 2021-05-15 48402 USD
195 2021-02-23 48393 USD
196 2021-12-11 48327 USD
197 2021-10-04 48307 USD
198 2021-09-18 48297 USD
199 2021-03-06 48292 USD
200 2021-12-10 48231 USD
201 2021-09-07 48217 USD
[b]202 2024-02-11 48207 USD[/b]
203 2021-10-03 48192 USD
204 2021-08-25 48182 USD
205 2021-12-15 48074 USD
206 2021-03-01 47992 USD
207 2021-08-20 47981 USD
208 2021-08-30 47956 USD
209 2021-10-02 47881 USD
210 2021-12-04 47846 USD
211 2021-09-16 47819 USD
212 2021-08-27 47790 USD
213 2021-09-01 47786 USD
214 2021-09-15 47658 USD
215 2021-03-05 47653 USD
216 2021-12-13 47642 USD
217 2022-03-29 47597 USD
218 2021-09-19 47597 USD
219 2021-02-12 47549 USD
[b]220 2024-02-10 47537 USD[/b]
221 2021-02-15 47516 USD
222 2021-09-17 47457 USD
223 2021-12-29 47417 USD
224 2022-03-28 47402 USD
225 2021-08-31 47317 USD
226 2021-12-19 47292 USD
227 2021-12-14 47290 USD
228 2022-01-02 47248 USD
229 2022-03-30 47235 USD
230 2021-12-31 47226 USD
231 2021-08-26 47201 USD
232 2021-02-13 47122 USD
[b]233 2024-02-09 47075 USD[/b]
234 2022-01-01 47055 USD
235 2021-12-30 47044 USD
236 2024-01-11 46968 USD
237 2021-02-27 46953 USD
238 2021-08-14 46952 USD
239 2021-08-16 46923 USD
240 2021-02-11 46873 USD
241 2021-02-09 46705 USD
242 2022-01-03 46675 USD
243 2021-12-17 46673 USD
244 2021-10-01 46636 USD
245 2021-08-13 46537 USD
246 2021-05-16 46535 USD
247 2022-04-03 46529 USD
248 2021-12-18 46508 USD
249 2021-09-09 46505 USD
250 2022-01-04 46495 USD
251 2021-02-26 46465 USD
252 2022-04-02 46451 USD
253 2024-01-09 46426 USD
254 2022-03-31 46390 USD
255 2021-12-20 46378 USD
256 2021-08-15 46344 USD
257 2021-09-14 46287 USD
258 2022-04-05 46285 USD
259 2021-08-11 46204 USD
260 2021-09-08 46141 USD
261 2022-04-04 45968 USD
262 2021-08-17 45848 USD
263 2024-01-10 45744 USD
264 2022-03-27 45731 USD
265 2021-09-10 45718 USD
266 2021-09-12 45708 USD
267 2021-08-10 45638 USD
268 2021-02-10 45555 USD
269 2021-08-19 45505 USD
270 2022-04-01 45470 USD
271 2021-09-11 45373 USD
272 2024-01-08 45265 USD
273 2021-08-09 45249 USD
274 2024-01-02 45228 USD
275 2021-08-18 45185 USD
276 2022-01-05 45169 USD
[b]277 2024-02-08 44996 USD[/b]
278 2021-08-12 44852 USD
279 2021-09-13 44728 USD
280 2021-02-28 44552 USD
281 2022-03-25 44458 USD
282 2021-08-08 44446 USD
283 2022-02-10 44443 USD
284 2022-03-26 44437 USD
285 2021-09-20 44355 USD
286 2022-04-06 44257 USD
287 2024-01-12 44250 USD
288 2022-03-02 44214 USD
289 2021-09-23 44180 USD
290 2024-01-07 44086 USD
291 2021-05-18 44046 USD
292 2021-05-17 44036 USD
293 2022-02-15 43995 USD
294 2023-12-09 43970 USD
295 2022-02-09 43948 USD
296 2022-02-16 43935 USD
297 2024-01-06 43875 USD
298 2023-12-06 43871 USD
299 2022-02-08 43862 USD
300 2023-12-22 43834 USD
301 2023-12-10 43795 USD
302 2023-12-08 43784 USD
303 2023-12-21 43775 USD
304 2022-03-01 43760 USD
305 2024-01-04 43751 USD
306 2024-01-05 43715 USD
307 2023-12-23 43683 USD
308 2021-08-07 43630 USD
309 2023-12-20 43579 USD
310 2022-01-12 43461 USD
311 2022-01-13 43455 USD
312 2023-12-24 43454 USD
313 2022-04-07 43447 USD
314 2024-01-30 43446 USD
[b]315 2024-02-07 43437 USD[/b]
316 2023-12-07 43399 USD
317 2022-03-24 43398 USD
318 2023-12-25 43380 USD
319 2021-09-30 43287 USD
320 2021-09-27 43283 USD
321 2024-01-01 43247 USD
322 2022-02-07 43202 USD
323 2022-04-08 43172 USD
324 2022-01-15 43115 USD
325 2024-02-03 43111 USD
326 2022-01-16 43110 USD
327 2022-02-11 43084 USD
328 2022-01-06 43084 USD
329 2021-02-08 43069 USD
330 2024-01-03 43066 USD
331 2024-02-06 43016 USD
332 2024-02-02 42993 USD
333 2023-12-27 42946 USD
334 2024-01-16 42942 USD
335 2023-12-28 42924 USD
336 2024-01-31 42886 USD
337 2024-01-13 42856 USD
338 2023-12-05 42846 USD
339 2022-03-03 42805 USD
340 2024-02-05 42784 USD
341 2024-02-04 42759 USD
342 2023-12-14 42728 USD
343 2021-09-26 42700 USD
344 2022-04-10 42683 USD
345 2022-01-14 42664 USD
346 2021-09-22 42663 USD
347 2023-12-19 42638 USD
348 2024-01-29 42616 USD
349 2024-01-17 42614 USD
350 2024-01-15 42587 USD
351 2024-02-01 42573 USD
352 2021-09-24 42573 USD
353 2024-01-14 42562 USD
354 2022-03-22 42540 USD
355 2023-12-26 42503 USD
356 2021-09-25 42497 USD
357 2022-01-17 42452 USD
358 2023-12-31 42441 USD
359 2022-04-09 42432 USD
360 2022-02-13 42322 USD
361 2022-02-12 42311 USD
362 2022-01-11 42297 USD
363 2023-12-29 42282 USD
364 2024-01-28 42277 USD
365 2022-01-20 42268 USD
366 2022-03-23 42264 USD
367 2023-12-15 42250 USD
368 2022-02-14 42242 USD
369 2023-12-16 42237 USD
370 2022-02-17 42116 USD
371 2023-12-30 42091 USD
372 2021-09-21 42083 USD
373 2022-01-09 42010 USD
374 2023-12-13 41998 USD
375 2022-03-19 41951 USD
376 2022-01-19 41925 USD
377 2024-01-18 41865 USD
378 2023-12-17 41838 USD
379 2021-09-28 41836 USD
380 2022-01-18 41811 USD
381 2022-01-07 41810 USD
382 2024-01-27 41805 USD
383 2023-12-11 41776 USD
384 2021-09-29 41734 USD
385 2022-02-06 41725 USD
386 2021-07-31 41692 USD
387 2024-01-21 41677 USD
388 2024-01-20 41605 USD
389 2021-08-06 41581 USD
390 2022-04-21 41579 USD
391 2023-12-18 41557 USD
392 2022-03-20 41542 USD
393 2022-04-20 41535 USD
394 2022-02-05 41516 USD
395 2023-12-12 41503 USD
396 2022-03-09 41496 USD
397 2023-12-04 41486 USD
398 2022-01-08 41463 USD
399 2022-04-19 41234 USD
400 2024-01-19 41196 USD
401 2022-03-18 41161 USD
402 2024-01-26 41152 USD
403 2022-01-10 41146 USD
404 2021-08-01 41118 USD
405 2022-03-21 41078 USD
406 2022-03-17 40891 USD
407 2022-04-11 40795 USD
408 2022-03-04 40761 USD
409 2022-04-13 40526 USD
410 2022-02-28 40478 USD
411 2024-01-22 40472 USD
412 2022-04-14 40442 USD
413 2022-03-16 40380 USD
414 2022-04-16 40378 USD
415 2021-01-09 40348 USD
416 2022-04-15 40292 USD
417 2022-02-18 40281 USD
418 2021-06-15 40226 USD
419 2022-04-17 40158 USD
420 2022-04-22 40059 USD
421 2022-02-19 40019 USD
422 2021-01-08 39991 USD
423 2022-04-12 39988 USD
424 2024-01-24 39935 USD
425 2021-07-29 39915 USD
426 2024-01-25 39899 USD
427 2021-07-28 39892 USD
428 2021-07-30 39870 USD
429 2021-06-14 39842 USD
430 2021-05-20 39840 USD
431 2021-02-06 39836 USD
432 2022-04-18 39804 USD
433 2023-12-03 39772 USD
434 2021-08-05 39705 USD
435 2022-04-23 39689 USD
436 2022-04-28 39636 USD
437 2022-03-10 39573 USD
438 2021-08-02 39543 USD
439 2022-04-24 39531 USD
440 2022-02-26 39331 USD
441 2021-05-26 39324 USD
442 2024-01-23 39284 USD
443 2021-06-16 39267 USD
444 2022-04-25 39241 USD
445 2022-02-04 39226 USD
446 2023-12-02 39169 USD
447 2022-03-05 39168 USD
448 2022-05-04 39168 USD
449 2022-03-15 39141 USD
450 2022-03-12 39057 USD
451 2022-03-11 39037 USD
452 2022-02-25 39022 USD
453 2022-04-29 38987 USD
454 2021-05-27 38971 USD
455 2022-04-26 38921 USD
456 2022-03-06 38914 USD
457 2022-04-27 38858 USD
458 2022-03-14 38807 USD
459 2022-03-08 38708 USD
460 2022-05-02 38651 USD
461 2022-02-20 38649 USD
462 2022-02-01 38623 USD
463 2021-06-03 38611 USD
464 2022-03-13 38611 USD
465 2021-01-14 38607 USD
466 2021-02-07 38571 USD
467 2021-01-10 38554 USD
468 2023-12-01 38481 USD
469 2021-08-04 38464 USD
470 2021-06-17 38449 USD
471 2021-07-26 38351 USD
472 2021-08-03 38308 USD
473 2022-02-27 38306 USD
474 2022-03-07 38300 USD
475 2021-01-07 38299 USD
476 2022-02-21 38287 USD
477 2022-04-30 38286 USD
478 2021-05-21 38268 USD
479 2022-02-23 38249 USD
480 2022-01-21 38240 USD
481 2022-05-03 38131 USD
482 2022-05-01 38090 USD
483 2023-11-29 38046 USD
484 2021-05-25 38021 USD
485 2021-05-19 37986 USD
486 2022-01-30 37939 USD
487 2022-01-29 37873 USD
488 2023-11-24 37856 USD
489 2022-02-02 37828 USD
490 2023-11-28 37800 USD
491 2023-11-25 37773 USD
492 2023-11-30 37769 USD
493 2021-02-05 37729 USD
494 2022-01-31 37674 USD
495 2021-07-27 37637 USD
496 2022-01-26 37610 USD
497 2023-11-26 37513 USD
498 2021-02-04 37458 USD
499 2022-05-05 37453 USD
500 2022-02-22 37367 USD
501 2021-06-02 37363 USD
502 2021-05-22 37329 USD
503 2021-05-24 37325 USD
504 2023-11-20 37324 USD
505 2023-11-23 37308 USD
506 2021-06-10 37116 USD
507 2023-11-12 37070 USD
508 2022-01-28 37068 USD
509 2023-11-27 37047 USD
510 2023-11-11 37045 USD
511 2023-11-10 37038 USD
512 2021-06-11 37033 USD
513 2023-11-19 36990 USD
514 2021-06-13 36982 USD
515 2021-06-04 36938 USD
516 2021-01-19 36922 USD
517 2023-11-22 36871 USD
518 2023-11-21 36850 USD
519 2023-11-13 36844 USD
520 2023-11-09 36808 USD
521 2021-01-15 36804 USD
522 2021-06-18 36802 USD
523 2021-01-16 36798 USD
524 2023-11-15 36769 USD
525 2022-02-03 36751 USD
526 2023-11-16 36677 USD
527 2021-02-03 36640 USD
528 2021-06-01 36583 USD
529 2022-01-25 36579 USD
530 2023-11-18 36531 USD
531 2021-05-28 36377 USD
532 2021-06-05 36348 USD
533 2022-01-27 36345 USD
534 2023-11-17 36296 USD
535 2021-05-31 36259 USD
536 2021-01-18 36132 USD
537 2022-05-06 36068 USD
538 2023-11-14 35965 USD
539 2021-06-06 35914 USD
540 2022-02-24 35843 USD
541 2021-06-19 35744 USD
542 2021-06-12 35659 USD
543 2021-06-29 35623 USD
544 2021-01-29 35574 USD
545 2021-06-07 35566 USD
546 2022-01-23 35558 USD
547 2022-05-07 35526 USD
548 2023-11-08 35512 USD
549 2021-05-30 35432 USD
550 2021-07-04 35407 USD
551 2021-01-17 35389 USD
552 2022-01-22 35351 USD
553 2021-05-29 35179 USD
554 2021-06-09 35175 USD
555 2023-11-02 35092 USD
556 2023-11-07 35075 USD
557 2023-11-05 35043 USD
558 2023-11-06 35037 USD
559 2021-01-06 34979 USD
560 2021-06-30 34889 USD
561 2023-11-04 34869 USD
562 2021-01-20 34862 USD
563 2021-02-02 34861 USD
564 2021-06-20 34810 USD
565 2023-11-01 34806 USD
566 2021-01-12 34779 USD
567 2021-01-13 34751 USD
568 2022-01-24 34656 USD
569 2021-07-07 34556 USD
570 2023-10-30 34520 USD
571 2023-11-03 34519 USD
572 2021-06-28 34518 USD
573 2022-05-08 34447 USD
574 2023-10-25 34440 USD
575 2023-10-31 34422 USD
576 2023-10-29 34422 USD
577 2021-07-25 34421 USD
578 2021-07-03 34398 USD
579 2021-07-06 34266 USD
580 2023-10-26 34263 USD
581 2023-10-28 34162 USD
582 2021-05-23 34154 USD
583 2021-07-05 34073 USD
584 2023-10-24 34061 USD
585 2021-01-30 33988 USD
586 2023-10-27 33944 USD
587 2021-07-11 33874 USD
588 2021-07-24 33873 USD
589 2021-02-01 33791 USD
590 2021-06-23 33784 USD
591 2021-06-24 33741 USD
592 2021-07-10 33690 USD
593 2021-07-12 33613 USD
594 2021-07-01 33590 USD
595 2021-01-11 33575 USD
596 2021-01-25 33486 USD
597 2021-01-03 33464 USD
598 2021-07-02 33308 USD
599 2021-01-31 33300 USD
600 2021-06-27 33189 USD
601 2021-07-09 33138 USD
602 2021-06-25 33086 USD
603 2021-07-08 32832 USD
604 2021-07-13 32804 USD
605 2021-06-21 32783 USD
606 2021-06-08 32661 USD
607 2021-07-23 32577 USD
608 2021-07-14 32450 USD
609 2021-01-05 32342 USD
610 2021-01-23 32332 USD
611 2021-01-21 32322 USD
612 2021-07-22 32150 USD
613 2021-01-24 32092 USD
614 2021-01-26 31995 USD
615 2021-01-28 31973 USD
616 2021-07-15 31920 USD
617 2022-05-09 31838 USD
618 2021-07-18 31783 USD
619 2021-07-16 31722 USD
620 2022-05-31 31708 USD
621 2023-10-23 31635 USD
622 2021-07-17 31599 USD
623 2021-07-21 31368 USD
624 2021-01-22 31364 USD
625 2021-01-02 31349 USD
626 2021-06-26 31274 USD
627 2022-05-10 31230 USD
628 2021-06-22 31214 USD
629 2022-06-06 31207 USD
630 2021-01-04 31100 USD
631 2021-07-19 31083 USD
632 2023-07-13 31028 USD
633 2023-07-04 30998 USD
634 2023-07-03 30903 USD
635 2023-07-14 30826 USD
636 2021-01-27 30810 USD
637 2022-05-30 30762 USD
638 2023-06-25 30679 USD
639 2022-06-01 30640 USD
640 2023-06-27 30639 USD
641 2023-07-12 30628 USD
642 2023-06-23 30621 USD
643 2023-04-14 30590 USD
644 2023-06-24 30589 USD
645 2023-07-06 30558 USD
646 2023-07-11 30527 USD
647 2023-07-02 30522 USD
648 2023-07-01 30520 USD
649 2023-07-05 30509 USD
650 2023-06-29 30508 USD
651 2022-06-08 30415 USD
652 2023-04-15 30414 USD
653 2023-07-10 30386 USD
654 2023-06-30 30369 USD
655 2022-06-07 30354 USD
656 2023-04-16 30351 USD
657 2023-07-15 30324 USD
658 2023-07-16 30300 USD
659 2023-07-09 30289 USD
660 2023-06-26 30278 USD
661 2023-04-13 30268 USD
662 2023-06-28 30252 USD
663 2022-05-15 30230 USD
664 2023-07-08 30220 USD
665 2022-05-17 30219 USD
666 2022-06-09 30213 USD
667 2023-07-07 30175 USD
668 2022-05-13 30145 USD
669 2023-04-11 30139 USD
670 2023-07-17 30094 USD
671 2023-06-22 30083 USD
672 2022-06-02 30059 USD
673 2023-04-12 30055 USD
674 2023-07-23 30027 USD
675 2022-05-11 30009 USD
676 2023-04-18 29979 USD
677 2022-05-23 29979 USD
678 2023-07-20 29966 USD
679 2023-07-19 29961 USD
680 2023-10-21 29934 USD
681 2023-10-22 29929 USD
682 2022-05-22 29924 USD
683 2022-06-05 29896 USD
684 2023-07-18 29892 USD
685 2022-06-03 29866 USD
686 2023-07-21 29859 USD
687 2023-07-22 29857 USD
688 2022-05-16 29841 USD
689 2021-07-20 29793 USD
690 2022-05-25 29740 USD
691 2022-05-19 29736 USD
692 2023-08-09 29726 USD
693 2022-06-04 29712 USD
694 2023-08-08 29659 USD
695 2023-04-17 29634 USD
696 2022-05-20 29610 USD
697 2022-06-10 29525 USD
698 2023-04-30 29519 USD
699 2023-10-20 29506 USD
700 2023-08-10 29488 USD
701 2023-06-21 29460 USD
702 2022-05-18 29427 USD
703 2023-08-02 29423 USD
704 2023-08-12 29397 USD
705 2023-08-14 29381 USD
706 2023-08-11 29381 USD
707 2022-05-14 29379 USD
708 2023-04-19 29368 USD
709 2023-08-13 29357 USD
710 2023-07-27 29333 USD
711 2023-07-31 29328 USD
712 2023-07-26 29326 USD
713 2022-05-21 29324 USD
714 2023-07-29 29320 USD
715 2023-07-28 29309 USD
716 2023-04-29 29299 USD
717 2023-08-15 29282 USD
718 2023-05-05 29281 USD
719 2021-01-01 29279 USD
720 2023-07-24 29275 USD
721 2023-07-30 29269 USD
722 2022-05-24 29261 USD
723 2023-04-28 29257 USD
724 2023-04-27 29215 USD
725 2023-07-25 29189 USD
726 2023-08-03 29183 USD
727 2022-05-29 29165 USD
728 2023-08-04 29131 USD
729 2022-05-26 29103 USD
730 2023-05-06 29091 USD
731 2023-08-06 29047 USD
732 2023-08-01 29037 USD
733 2023-08-16 29031 USD
734 2023-04-10 29030 USD
735 2023-08-05 29028 USD
736 2023-08-07 28992 USD
737 2023-05-04 28980 USD
738 2023-05-07 28908 USD
739 2022-05-28 28864 USD
740 2022-05-27 28843 USD
741 2020-12-31 28819 USD
742 2022-06-11 28716 USD
743 2023-04-26 28638 USD
744 2023-04-20 28565 USD
745 2023-05-03 28560 USD
746 2023-10-19 28558 USD
747 2023-04-01 28501 USD
748 2023-10-18 28461 USD
749 2023-03-30 28412 USD
750 2023-10-17 28391 USD
751 2023-05-02 28366 USD
752 2023-05-01 28352 USD
753 2023-04-05 28328 USD
754 2023-10-16 28264 USD
755 2023-03-29 28229 USD
756 2023-03-31 28209 USD
757 2023-04-02 28192 USD
758 2020-12-30 28180 USD
759 2023-04-09 28166 USD
760 2023-04-04 28127 USD
761 2023-10-02 28113 USD
762 2023-03-21 28051 USD
763 2023-04-08 28042 USD
764 2023-03-23 28006 USD
765 2023-03-20 27972 USD
766 2023-04-06 27969 USD
767 2022-05-12 27963 USD
768 2023-04-07 27949 USD
769 2023-10-07 27948 USD
770 2023-10-08 27937 USD
771 2023-04-03 27932 USD
772 2023-03-24 27917 USD
773 2023-03-22 27891 USD
774 2023-03-26 27861 USD
775 2023-05-08 27851 USD
776 2023-05-29 27835 USD
777 2023-05-30 27824 USD
778 2023-04-21 27816 USD
779 2023-10-05 27755 USD
780 2023-05-10 27736 USD
781 2023-03-19 27723 USD
782 2023-10-06 27722 USD
783 2023-04-25 27609 USD
784 2023-05-09 27603 USD
785 2023-10-09 27595 USD
786 2023-08-17 27571 USD
787 2023-04-23 27563 USD
788 2023-04-22 27554 USD
789 2023-06-20 27546 USD
790 2023-10-01 27543 USD
791 2023-10-04 27542 USD
792 2023-03-25 27521 USD
793 2022-06-12 27509 USD
794 2023-10-10 27495 USD
795 2023-05-28 27439 USD
796 2023-04-24 27426 USD
797 2023-10-03 27422 USD
798 2023-03-27 27335 USD
799 2023-03-18 27327 USD
800 2023-05-15 27311 USD
801 2023-08-30 27306 USD
802 2023-08-29 27261 USD
803 2023-05-11 27247 USD
804 2023-05-23 27221 USD
805 2023-06-04 27213 USD
806 2023-05-31 27200 USD
807 2023-06-03 27165 USD
808 2023-09-19 27158 USD
809 2023-09-20 27136 USD
810 2020-12-27 27081 USD
811 2023-05-16 27069 USD
812 2023-03-28 27052 USD
813 2023-10-15 27042 USD
814 2023-05-18 27038 USD
815 2023-06-02 27023 USD
816 2023-09-30 26991 USD
817 2023-05-20 26983 USD
818 2020-12-28 26963 USD
819 2023-10-11 26950 USD
820 2023-09-29 26942 USD
821 2023-05-14 26936 USD
822 2023-05-21 26933 USD
823 2023-09-18 26929 USD
824 2023-06-01 26893 USD
825 2023-05-19 26887 USD
826 2023-10-14 26884 USD
827 2023-05-17 26869 USD
828 2023-05-13 26866 USD
829 2023-10-13 26853 USD
830 2023-05-22 26812 USD
831 2023-09-28 26767 USD
832 2023-09-21 26751 USD
833 2023-10-12 26743 USD
834 2023-05-27 26737 USD
835 2020-12-29 26654 USD
836 2023-05-26 26651 USD
837 2023-08-31 26651 USD
838 2023-06-07 26651 USD
839 2023-09-22 26607 USD
840 2023-06-19 26604 USD
841 2023-09-16 26582 USD
842 2023-09-23 26578 USD
843 2023-03-17 26569 USD
844 2023-09-15 26527 USD
845 2023-06-09 26526 USD
846 2023-09-17 26519 USD
847 2023-09-14 26518 USD
848 2023-06-18 26514 USD
849 2023-06-17 26512 USD
850 2023-06-08 26494 USD
851 2023-09-24 26489 USD
852 2023-05-24 26489 USD
853 2023-09-27 26415 USD
854 2023-05-12 26363 USD
855 2023-08-23 26317 USD
856 2023-05-25 26256 USD
857 2023-09-26 26216 USD
858 2023-08-24 26199 USD
859 2023-08-18 26195 USD
860 2023-09-25 26185 USD
861 2023-06-06 26158 USD
862 2023-08-20 26126 USD
863 2023-06-05 26099 USD
864 2023-09-13 26097 USD
865 2023-08-27 26090 USD
866 2023-08-21 26045 USD
867 2023-06-13 26040 USD
868 2023-08-28 26031 USD
869 2023-08-26 26027 USD
870 2023-08-19 26010 USD
871 2023-08-25 25998 USD
872 2023-09-08 25997 USD
873 2023-09-07 25964 USD
874 2023-09-12 25953 USD
875 2023-09-03 25935 USD
876 2023-06-11 25875 USD
877 2023-09-04 25875 USD
878 2023-09-09 25872 USD
879 2023-08-22 25860 USD
880 2023-06-12 25859 USD
881 2023-09-02 25840 USD
882 2023-06-10 25802 USD
883 2023-09-01 25796 USD
884 2023-09-10 25792 USD
885 2023-06-16 25749 USD
886 2023-09-05 25719 USD
887 2023-09-06 25688 USD
888 2020-12-26 25614 USD
889 2023-06-14 25597 USD
890 2023-09-11 25387 USD
891 2023-03-14 25112 USD
892 2023-06-15 25110 USD
893 2023-03-16 24799 USD
894 2023-02-20 24671 USD
895 2023-02-19 24666 USD
896 2023-02-21 24664 USD
897 2023-03-15 24658 USD
898 2022-08-14 24627 USD
899 2023-02-18 24625 USD
900 2023-02-16 24568 USD
901 2022-08-13 24562 USD
902 2022-08-11 24426 USD
903 2022-08-15 24321 USD
904 2023-02-17 24188 USD
905 2020-12-25 24134 USD
906 2023-02-23 24070 USD
907 2022-07-30 24057 USD
908 2022-06-13 24050 USD
909 2023-02-22 23995 USD
910 2022-08-12 23993 USD
911 2022-08-16 23916 USD
912 2022-07-29 23898 USD
913 2023-02-02 23831 USD
914 2022-08-08 23820 USD
915 2022-07-31 23720 USD
916 2022-08-10 23684 USD
917 2022-08-17 23661 USD
918 2023-03-01 23615 USD
919 2020-12-20 23607 USD
920 2022-07-20 23602 USD
921 2020-12-19 23490 USD
922 2020-12-23 23489 USD
923 2023-01-29 23482 USD
924 2023-02-27 23478 USD
925 2023-02-03 23467 USD
926 2023-03-02 23443 USD
927 2023-02-24 23441 USD
928 2022-08-18 23413 USD
929 2023-02-04 23406 USD
930 2022-08-09 23379 USD
931 2022-07-28 23375 USD
932 2023-02-26 23374 USD
933 2023-02-28 23344 USD
934 2023-02-15 23281 USD
935 2023-02-01 23266 USD
936 2022-08-01 23211 USD
937 2020-12-24 23206 USD
938 2022-08-03 23200 USD
939 2022-07-22 23181 USD
940 2022-08-06 23179 USD
941 2023-03-13 23176 USD
942 2022-08-07 23158 USD
943 2020-12-22 23142 USD
944 2023-02-05 23112 USD
945 2023-01-30 23109 USD
946 2022-08-05 23089 USD
947 2023-01-26 23049 USD
948 2023-02-07 23037 USD
949 2023-02-25 23032 USD
950 2020-12-21 23029 USD
951 2023-01-31 23028 USD
952 2023-02-08 23020 USD
953 2023-01-28 23018 USD
954 2022-08-02 23007 USD
955 2023-01-25 22990 USD
956 2023-01-27 22981 USD
957 2023-01-21 22927 USD
958 2022-07-21 22918 USD
959 2023-01-24 22903 USD
960 2023-02-06 22885 USD
961 2020-12-18 22875 USD
962 2023-01-23 22851 USD
963 2022-08-04 22833 USD
964 2020-12-17 22781 USD
965 2023-01-22 22731 USD
966 2022-07-19 22681 USD
967 2022-07-24 22677 USD
968 2023-03-05 22433 USD
969 2023-03-03 22431 USD
970 2022-07-23 22428 USD
971 2023-03-06 22410 USD
972 2023-02-09 22331 USD
973 2023-03-04 22325 USD
974 2023-03-07 22248 USD
975 2022-09-12 22133 USD
976 2022-07-27 22109 USD
977 2022-06-14 22079 USD
978 2023-03-08 22013 USD
979 2022-07-18 22006 USD
980 2023-02-14 21925 USD
981 2022-07-25 21924 USD
982 2023-02-12 21857 USD
983 2022-07-08 21800 USD
984 2023-02-11 21741 USD
985 2023-02-10 21737 USD
986 2022-08-19 21732 USD
987 2023-02-13 21638 USD
988 2022-09-11 21622 USD
989 2022-07-09 21618 USD
990 2022-08-25 21615 USD
991 2023-01-20 21598 USD
992 2022-08-24 21480 USD
993 2022-09-10 21425 USD
994 2022-08-21 21424 USD
995 2022-06-26 21395 USD
996 2022-08-23 21381 USD
997 2022-09-13 21367 USD
998 2022-11-05 21326 USD
999 2022-06-25 21290 USD
1000 2023-03-12 21243 USD
1001 2022-08-22 21223 USD
1002 2022-06-16 21223 USD
1003 2022-07-17 21215 USD
1004 2023-01-17 21212 USD
1005 2022-11-06 21164 USD
1006 2022-06-15 21158 USD
1007 2022-07-07 21155 USD
1008 2022-08-20 21092 USD
1009 2022-07-10 21087 USD
1010 2022-06-24 21072 USD
1011 2023-01-16 21062 USD
1012 2022-08-26 21045 USD
1013 2022-06-21 21024 USD
1014 2023-01-18 21004 USD
1015 2022-07-16 21001 USD
1016 2022-07-26 20997 USD
1017 2022-06-27 20986 USD
1018 2023-03-09 20930 USD
1019 2023-01-19 20893 USD
1020 2022-11-04 20862 USD
1021 2022-10-29 20833 USD
1022 2022-07-15 20832 USD
1023 2023-01-15 20784 USD
1024 2023-01-14 20776 USD
1025 2022-09-09 20746 USD
1026 2022-06-28 20743 USD
1027 2022-11-07 20739 USD
1028 2022-10-30 20705 USD
1029 2022-06-17 20668 USD
1030 2022-06-23 20625 USD
1031 2022-10-26 20597 USD
1032 2022-10-27 20590 USD
1033 2022-11-01 20502 USD
1034 2022-10-31 20498 USD
1035 2022-11-02 20435 USD
1036 2022-07-11 20423 USD
1037 2022-10-28 20411 USD
1038 2020-12-16 20395 USD
1039 2023-03-11 20394 USD
1040 2022-06-20 20348 USD
1041 2022-06-22 20292 USD
1042 2022-07-14 20267 USD
1043 2022-11-03 20251 USD
1044 2022-07-06 20195 USD
1045 2022-08-31 20181 USD
1046 2022-09-14 20179 USD
1047 2022-10-06 20124 USD
1048 2022-08-27 20110 USD
1049 2022-06-29 20109 USD
1050 2022-09-02 20100 USD
1051 2022-10-04 20086 USD
1052 2022-08-30 20052 USD
1053 2022-10-05 20043 USD
1054 2022-08-29 20031 USD
1055 2022-07-05 19992 USD
1056 2023-03-10 19983 USD
1057 2022-09-17 19972 USD
1058 2022-09-15 19950 USD
1059 2022-09-01 19935 USD
1060 2022-08-28 19897 USD
1061 2022-10-25 19833 USD
1062 2022-09-03 19823 USD
1063 2022-09-04 19804 USD
1064 2022-09-05 19788 USD
1065 2022-09-18 19744 USD
1066 2022-10-07 19714 USD
1067 2022-07-01 19706 USD
1068 2022-07-12 19705 USD
1069 2022-07-04 19676 USD
1070 2022-09-16 19669 USD
1071 2022-09-27 19650 USD
1072 2022-07-13 19593 USD
1073 2022-09-30 19586 USD
1074 2022-10-14 19557 USD
1075 2022-10-09 19477 USD
1076 2022-10-18 19466 USD
1077 2022-10-08 19434 USD
1078 2022-10-17 19434 USD
1079 2022-10-03 19401 USD
1080 2022-10-23 19391 USD
1081 2022-06-19 19380 USD
1082 2022-10-24 19352 USD
1083 2020-12-15 19342 USD
1084 2022-09-29 19322 USD
1085 2020-12-03 19317 USD
1086 2022-10-01 19312 USD
1087 2022-09-06 19290 USD
1088 2023-01-13 19269 USD
1089 2022-06-30 19269 USD
1090 2022-10-10 19262 USD
1091 2022-09-08 19253 USD
1092 2022-07-02 19228 USD
1093 2022-10-16 19225 USD
1094 2022-10-19 19205 USD
1095 2022-07-03 19188 USD
1096 2022-10-22 19186 USD
1097 2020-12-07 19179 USD
1098 2020-12-14 19167 USD
1099 2020-12-06 19162 USD
1100 2022-10-02 19143 USD
1101 2020-12-13 19139 USD
1102 2020-12-01 19132 USD
1103 2022-10-15 19127 USD
1104 2022-10-20 19124 USD
1105 2020-11-30 19114 USD
1106 2022-10-12 19114 USD
1107 2022-09-20 19082 USD
1108 2022-09-28 19072 USD
1109 2022-11-08 19068 USD
1110 2022-10-11 19063 USD
1111 2022-09-24 19057 USD
1112 2020-12-04 19056 USD
1113 2020-11-25 19054 USD
1114 2022-09-26 19039 USD
1115 2022-09-21 19028 USD
1116 2022-09-22 19014 USD
1117 2022-10-21 19002 USD
1118 2022-09-07 18989 USD
1119 2022-09-23 18988 USD
1120 2020-12-05 18976 USD
1121 2022-09-19 18942 USD
1122 2020-12-02 18933 USD
1123 2022-09-25 18921 USD
1124 2022-06-18 18890 USD
1125 2022-10-13 18823 USD
1126 2020-12-08 18799 USD
1127 2020-12-12 18505 USD
1128 2023-01-12 18447 USD
1129 2020-12-10 18256 USD
1130 2020-12-09 18237 USD
1131 2020-11-29 18038 USD
1132 2022-12-14 17952 USD
1133 2020-12-11 17897 USD
1134 2022-12-13 17605 USD
1135 2022-12-15 17536 USD
1136 2023-01-11 17535 USD
1137 2020-11-28 17411 USD
1138 2023-01-10 17289 USD
1139 2023-01-09 17237 USD
1140 2022-11-09 17230 USD
1141 2022-12-09 17189 USD
1142 2022-12-05 17177 USD
1143 2022-12-10 17160 USD
1144 2022-12-11 17155 USD
[green]1145 2020-11-26 17151 USD[/green]
1146 2022-12-01 17048 USD
1147 2022-12-04 17031 USD
1148 2022-12-08 17019 USD
1149 2022-12-12 17008 USD
1150 2022-12-06 16997 USD
1151 2022-12-16 16990 USD
1152 2023-01-08 16983 USD
1153 2022-12-03 16974 USD
1154 2022-11-10 16969 USD
1155 2022-12-02 16966 USD
1156 2020-11-27 16941 USD
1157 2022-11-11 16937 USD
1158 2023-01-07 16935 USD
1159 2022-11-30 16916 USD
1160 2022-12-07 16863 USD
1161 2022-12-26 16850 USD
1162 2023-01-04 16837 USD
1163 2023-01-06 16835 USD
1164 2022-12-23 16830 USD
1165 2022-12-24 16828 USD
1166 2023-01-05 16824 USD
1167 2022-12-21 16821 USD
1168 2022-11-15 16819 USD
1169 2022-11-12 16816 USD
1170 2022-12-20 16809 USD
1171 2022-12-25 16802 USD
1172 2022-12-27 16759 USD
1173 2022-12-22 16746 USD
1174 2022-12-18 16743 USD
1175 2022-11-18 16734 USD
1176 2022-12-17 16696 USD
1177 2023-01-02 16694 USD
1178 2023-01-03 16679 USD
1179 2022-11-19 16636 USD
1180 2022-11-16 16632 USD
1181 2022-12-28 16621 USD
1182 2022-12-19 16609 USD
1183 2022-11-24 16603 USD
1184 2022-11-17 16594 USD
1185 2022-12-29 16592 USD
1186 2022-11-13 16571 USD
1187 2022-12-31 16559 USD
1188 2023-01-01 16556 USD
1189 2022-11-26 16547 USD
1190 2022-12-30 16522 USD
1191 2022-11-27 16522 USD
1192 2022-11-20 16500 USD
1193 2022-11-25 16483 USD
1194 2022-11-23 16468 USD
1195 2022-11-14 16462 USD
1196 2022-11-29 16397 USD
1197 2022-11-28 16198 USD
1198 2022-11-21 15957 USD
1199 2022-11-22 15949 USD
[red][b] 2 2024-03-07 67191 USD[/b][/red]
[b] 3 2024-03-06 66315 USD[/b]
4 2021-11-10 66256 USD
[b] 5 2024-03-04 65970 USD[/b]
6 2021-11-08 65762 USD
7 2021-10-20 65702 USD
8 2021-11-15 65064 USD
[b] 9 2024-03-05 65034 USD[/b]
10 2021-11-11 64931 USD
11 2021-10-21 64502 USD
12 2021-11-14 64456 USD
13 2021-11-13 64113 USD
14 2021-11-12 63900 USD
15 2021-04-14 63315 USD
16 2021-10-19 63168 USD
17 2021-04-15 62949 USD
18 2021-10-25 62745 USD
19 2021-11-03 62608 USD
[b]20 2024-03-03 62489 USD[/b]
21 2021-11-02 62447 USD
22 2021-11-07 62216 USD
23 2021-04-13 62143 USD
[b]24 2024-02-29 62117 USD[/b]
[b]25 2024-03-01 62097 USD[/b]
26 2021-10-22 62069 USD
[b]27 2024-03-02 62027 USD[/b]
28 2021-10-26 61895 USD
29 2021-11-04 61789 USD
30 2021-10-18 61675 USD
31 2021-10-30 61605 USD
32 2021-10-29 61534 USD
33 2021-04-16 61478 USD
34 2021-11-05 61449 USD
35 2021-11-01 61302 USD
36 2021-10-16 61253 USD
37 2021-04-17 61112 USD
38 2021-10-31 61085 USD
39 2021-10-23 61064 USD
40 2021-11-06 60862 USD
41 2021-11-16 60734 USD
42 2021-10-17 60685 USD
43 2021-10-24 60481 USD
44 2021-03-14 60429 USD
[b]45 2024-02-28 60403 USD[/b]
46 2021-04-12 60169 USD
47 2021-10-15 60134 USD
48 2021-10-28 60131 USD
49 2021-04-10 60037 USD
50 2021-11-17 59813 USD
51 2021-04-11 59797 USD
52 2021-03-13 59670 USD
53 2021-04-02 59378 USD
54 2021-10-27 59370 USD
55 2021-11-21 59185 USD
56 2021-04-01 58826 USD
57 2021-03-20 58820 USD
58 2021-11-20 58791 USD
59 2021-11-18 58687 USD
60 2021-05-08 58665 USD
61 2021-03-31 58640 USD
62 2021-04-03 58586 USD
63 2021-03-18 58586 USD
64 2021-03-30 58473 USD
65 2021-11-25 58316 USD
66 2021-04-06 58307 USD
67 2021-03-19 58307 USD
68 2021-04-05 58289 USD
69 2021-04-09 58229 USD
70 2021-05-03 57906 USD
71 2021-05-09 57902 USD
72 2021-05-01 57825 USD
73 2021-11-29 57636 USD
74 2021-10-14 57623 USD
75 2021-04-04 57572 USD
76 2021-11-30 57431 USD
77 2021-12-01 57380 USD
78 2021-11-22 57339 USD
79 2021-04-08 57275 USD
80 2021-03-29 57263 USD
81 2021-03-21 57207 USD
82 2021-11-19 57203 USD
83 2021-02-21 57158 USD
84 2021-03-15 57137 USD
85 2021-05-07 57025 USD
86 2021-11-23 57006 USD
87 2021-05-10 56970 USD
88 2021-05-06 56806 USD
89 2021-10-11 56802 USD
90 2021-05-02 56788 USD
[b]91 2024-02-27 56716 USD[/b]
92 2021-03-12 56712 USD
93 2021-11-24 56694 USD
94 2021-04-07 56684 USD
95 2021-12-02 56681 USD
96 2021-03-11 56339 USD
97 2021-10-12 56336 USD
98 2021-02-20 56335 USD
99 2021-03-17 56333 USD
100 2021-04-19 56302 USD
101 2021-05-05 56178 USD
102 2021-03-22 55989 USD
103 2021-05-11 55820 USD
104 2021-10-13 55790 USD
105 2021-03-28 55687 USD
106 2021-03-10 55654 USD
107 2021-04-30 55629 USD
108 2021-04-18 55574 USD
109 2021-04-20 55497 USD
110 2021-04-21 55376 USD
111 2021-11-26 55315 USD
112 2021-03-27 55313 USD
113 2021-05-04 55148 USD
114 2021-10-10 55119 USD
115 2021-03-16 55052 USD
116 2021-12-03 55000 USD
117 2021-11-28 54932 USD
118 2021-03-24 54908 USD
119 2021-10-09 54870 USD
120 2021-04-28 54821 USD
121 2021-10-08 54710 USD
122 2021-04-27 54650 USD
123 2021-03-23 54625 USD
124 2021-11-27 54542 USD
125 2021-05-12 54438 USD
126 2021-10-07 54266 USD
127 2021-03-09 53980 USD
128 2021-02-19 53880 USD
129 2021-04-29 53646 USD
130 2021-02-22 53588 USD
131 2021-10-06 53475 USD
132 2021-04-22 53356 USD
133 2021-03-26 53323 USD
134 2021-04-26 52949 USD
[b]135 2024-02-26 52932 USD[/b]
[b]136 2024-02-15 52154 USD[/b]
[b]137 2024-02-19 52118 USD[/b]
[b]138 2024-02-16 52075 USD[/b]
[b]139 2024-02-20 51943 USD[/b]
140 2021-03-25 51890 USD
141 2021-02-18 51851 USD
[b]142 2024-02-18 51809 USD[/b]
143 2021-09-06 51761 USD
[b]144 2024-02-25 51649 USD[/b]
[b]145 2024-02-22 51608 USD[/b]
[b]146 2024-02-17 51491 USD[/b]
[b]147 2024-02-21 51312 USD[/b]
[b]148 2024-02-14 51257 USD[/b]
[b]149 2024-02-24 51186 USD[/b]
150 2021-12-27 51143 USD
151 2021-12-24 51105 USD
152 2021-12-07 51095 USD
[b]153 2024-02-23 51005 USD[/b]
154 2021-02-17 51000 USD
155 2021-03-03 50862 USD
156 2021-03-08 50857 USD
157 2021-12-25 50778 USD
158 2021-09-05 50601 USD
159 2021-03-07 50422 USD
160 2021-10-05 50403 USD
161 2021-05-14 50300 USD
162 2021-12-26 50157 USD
163 2021-12-08 50098 USD
164 2021-09-03 50052 USD
165 2021-09-04 49987 USD
166 2021-04-24 49959 USD
167 2021-08-23 49930 USD
168 2021-02-24 49870 USD
169 2021-12-12 49859 USD
170 2021-02-25 49832 USD
171 2021-09-02 49719 USD
172 2021-04-23 49609 USD
173 2021-05-13 49480 USD
[b]174 2024-02-13 49445 USD[/b]
175 2021-12-23 49418 USD
176 2021-03-04 49267 USD
177 2021-04-25 49231 USD
[b]178 2024-02-12 49118 USD[/b]
179 2021-12-05 49110 USD
180 2021-08-21 49012 USD
181 2021-12-22 49005 USD
182 2021-02-16 48998 USD
183 2021-12-06 48905 USD
184 2021-08-28 48886 USD
185 2021-08-22 48821 USD
186 2021-12-09 48795 USD
187 2021-02-14 48746 USD
188 2021-12-28 48744 USD
189 2021-08-24 48712 USD
190 2021-08-29 48648 USD
191 2021-03-02 48588 USD
192 2021-12-16 48528 USD
193 2021-12-21 48508 USD
194 2021-05-15 48402 USD
195 2021-02-23 48393 USD
196 2021-12-11 48327 USD
197 2021-10-04 48307 USD
198 2021-09-18 48297 USD
199 2021-03-06 48292 USD
200 2021-12-10 48231 USD
201 2021-09-07 48217 USD
[b]202 2024-02-11 48207 USD[/b]
203 2021-10-03 48192 USD
204 2021-08-25 48182 USD
205 2021-12-15 48074 USD
206 2021-03-01 47992 USD
207 2021-08-20 47981 USD
208 2021-08-30 47956 USD
209 2021-10-02 47881 USD
210 2021-12-04 47846 USD
211 2021-09-16 47819 USD
212 2021-08-27 47790 USD
213 2021-09-01 47786 USD
214 2021-09-15 47658 USD
215 2021-03-05 47653 USD
216 2021-12-13 47642 USD
217 2022-03-29 47597 USD
218 2021-09-19 47597 USD
219 2021-02-12 47549 USD
[b]220 2024-02-10 47537 USD[/b]
221 2021-02-15 47516 USD
222 2021-09-17 47457 USD
223 2021-12-29 47417 USD
224 2022-03-28 47402 USD
225 2021-08-31 47317 USD
226 2021-12-19 47292 USD
227 2021-12-14 47290 USD
228 2022-01-02 47248 USD
229 2022-03-30 47235 USD
230 2021-12-31 47226 USD
231 2021-08-26 47201 USD
232 2021-02-13 47122 USD
[b]233 2024-02-09 47075 USD[/b]
234 2022-01-01 47055 USD
235 2021-12-30 47044 USD
236 2024-01-11 46968 USD
237 2021-02-27 46953 USD
238 2021-08-14 46952 USD
239 2021-08-16 46923 USD
240 2021-02-11 46873 USD
241 2021-02-09 46705 USD
242 2022-01-03 46675 USD
243 2021-12-17 46673 USD
244 2021-10-01 46636 USD
245 2021-08-13 46537 USD
246 2021-05-16 46535 USD
247 2022-04-03 46529 USD
248 2021-12-18 46508 USD
249 2021-09-09 46505 USD
250 2022-01-04 46495 USD
251 2021-02-26 46465 USD
252 2022-04-02 46451 USD
253 2024-01-09 46426 USD
254 2022-03-31 46390 USD
255 2021-12-20 46378 USD
256 2021-08-15 46344 USD
257 2021-09-14 46287 USD
258 2022-04-05 46285 USD
259 2021-08-11 46204 USD
260 2021-09-08 46141 USD
261 2022-04-04 45968 USD
262 2021-08-17 45848 USD
263 2024-01-10 45744 USD
264 2022-03-27 45731 USD
265 2021-09-10 45718 USD
266 2021-09-12 45708 USD
267 2021-08-10 45638 USD
268 2021-02-10 45555 USD
269 2021-08-19 45505 USD
270 2022-04-01 45470 USD
271 2021-09-11 45373 USD
272 2024-01-08 45265 USD
273 2021-08-09 45249 USD
274 2024-01-02 45228 USD
275 2021-08-18 45185 USD
276 2022-01-05 45169 USD
[b]277 2024-02-08 44996 USD[/b]
278 2021-08-12 44852 USD
279 2021-09-13 44728 USD
280 2021-02-28 44552 USD
281 2022-03-25 44458 USD
282 2021-08-08 44446 USD
283 2022-02-10 44443 USD
284 2022-03-26 44437 USD
285 2021-09-20 44355 USD
286 2022-04-06 44257 USD
287 2024-01-12 44250 USD
288 2022-03-02 44214 USD
289 2021-09-23 44180 USD
290 2024-01-07 44086 USD
291 2021-05-18 44046 USD
292 2021-05-17 44036 USD
293 2022-02-15 43995 USD
294 2023-12-09 43970 USD
295 2022-02-09 43948 USD
296 2022-02-16 43935 USD
297 2024-01-06 43875 USD
298 2023-12-06 43871 USD
299 2022-02-08 43862 USD
300 2023-12-22 43834 USD
301 2023-12-10 43795 USD
302 2023-12-08 43784 USD
303 2023-12-21 43775 USD
304 2022-03-01 43760 USD
305 2024-01-04 43751 USD
306 2024-01-05 43715 USD
307 2023-12-23 43683 USD
308 2021-08-07 43630 USD
309 2023-12-20 43579 USD
310 2022-01-12 43461 USD
311 2022-01-13 43455 USD
312 2023-12-24 43454 USD
313 2022-04-07 43447 USD
314 2024-01-30 43446 USD
[b]315 2024-02-07 43437 USD[/b]
316 2023-12-07 43399 USD
317 2022-03-24 43398 USD
318 2023-12-25 43380 USD
319 2021-09-30 43287 USD
320 2021-09-27 43283 USD
321 2024-01-01 43247 USD
322 2022-02-07 43202 USD
323 2022-04-08 43172 USD
324 2022-01-15 43115 USD
325 2024-02-03 43111 USD
326 2022-01-16 43110 USD
327 2022-02-11 43084 USD
328 2022-01-06 43084 USD
329 2021-02-08 43069 USD
330 2024-01-03 43066 USD
331 2024-02-06 43016 USD
332 2024-02-02 42993 USD
333 2023-12-27 42946 USD
334 2024-01-16 42942 USD
335 2023-12-28 42924 USD
336 2024-01-31 42886 USD
337 2024-01-13 42856 USD
338 2023-12-05 42846 USD
339 2022-03-03 42805 USD
340 2024-02-05 42784 USD
341 2024-02-04 42759 USD
342 2023-12-14 42728 USD
343 2021-09-26 42700 USD
344 2022-04-10 42683 USD
345 2022-01-14 42664 USD
346 2021-09-22 42663 USD
347 2023-12-19 42638 USD
348 2024-01-29 42616 USD
349 2024-01-17 42614 USD
350 2024-01-15 42587 USD
351 2024-02-01 42573 USD
352 2021-09-24 42573 USD
353 2024-01-14 42562 USD
354 2022-03-22 42540 USD
355 2023-12-26 42503 USD
356 2021-09-25 42497 USD
357 2022-01-17 42452 USD
358 2023-12-31 42441 USD
359 2022-04-09 42432 USD
360 2022-02-13 42322 USD
361 2022-02-12 42311 USD
362 2022-01-11 42297 USD
363 2023-12-29 42282 USD
364 2024-01-28 42277 USD
365 2022-01-20 42268 USD
366 2022-03-23 42264 USD
367 2023-12-15 42250 USD
368 2022-02-14 42242 USD
369 2023-12-16 42237 USD
370 2022-02-17 42116 USD
371 2023-12-30 42091 USD
372 2021-09-21 42083 USD
373 2022-01-09 42010 USD
374 2023-12-13 41998 USD
375 2022-03-19 41951 USD
376 2022-01-19 41925 USD
377 2024-01-18 41865 USD
378 2023-12-17 41838 USD
379 2021-09-28 41836 USD
380 2022-01-18 41811 USD
381 2022-01-07 41810 USD
382 2024-01-27 41805 USD
383 2023-12-11 41776 USD
384 2021-09-29 41734 USD
385 2022-02-06 41725 USD
386 2021-07-31 41692 USD
387 2024-01-21 41677 USD
388 2024-01-20 41605 USD
389 2021-08-06 41581 USD
390 2022-04-21 41579 USD
391 2023-12-18 41557 USD
392 2022-03-20 41542 USD
393 2022-04-20 41535 USD
394 2022-02-05 41516 USD
395 2023-12-12 41503 USD
396 2022-03-09 41496 USD
397 2023-12-04 41486 USD
398 2022-01-08 41463 USD
399 2022-04-19 41234 USD
400 2024-01-19 41196 USD
401 2022-03-18 41161 USD
402 2024-01-26 41152 USD
403 2022-01-10 41146 USD
404 2021-08-01 41118 USD
405 2022-03-21 41078 USD
406 2022-03-17 40891 USD
407 2022-04-11 40795 USD
408 2022-03-04 40761 USD
409 2022-04-13 40526 USD
410 2022-02-28 40478 USD
411 2024-01-22 40472 USD
412 2022-04-14 40442 USD
413 2022-03-16 40380 USD
414 2022-04-16 40378 USD
415 2021-01-09 40348 USD
416 2022-04-15 40292 USD
417 2022-02-18 40281 USD
418 2021-06-15 40226 USD
419 2022-04-17 40158 USD
420 2022-04-22 40059 USD
421 2022-02-19 40019 USD
422 2021-01-08 39991 USD
423 2022-04-12 39988 USD
424 2024-01-24 39935 USD
425 2021-07-29 39915 USD
426 2024-01-25 39899 USD
427 2021-07-28 39892 USD
428 2021-07-30 39870 USD
429 2021-06-14 39842 USD
430 2021-05-20 39840 USD
431 2021-02-06 39836 USD
432 2022-04-18 39804 USD
433 2023-12-03 39772 USD
434 2021-08-05 39705 USD
435 2022-04-23 39689 USD
436 2022-04-28 39636 USD
437 2022-03-10 39573 USD
438 2021-08-02 39543 USD
439 2022-04-24 39531 USD
440 2022-02-26 39331 USD
441 2021-05-26 39324 USD
442 2024-01-23 39284 USD
443 2021-06-16 39267 USD
444 2022-04-25 39241 USD
445 2022-02-04 39226 USD
446 2023-12-02 39169 USD
447 2022-03-05 39168 USD
448 2022-05-04 39168 USD
449 2022-03-15 39141 USD
450 2022-03-12 39057 USD
451 2022-03-11 39037 USD
452 2022-02-25 39022 USD
453 2022-04-29 38987 USD
454 2021-05-27 38971 USD
455 2022-04-26 38921 USD
456 2022-03-06 38914 USD
457 2022-04-27 38858 USD
458 2022-03-14 38807 USD
459 2022-03-08 38708 USD
460 2022-05-02 38651 USD
461 2022-02-20 38649 USD
462 2022-02-01 38623 USD
463 2021-06-03 38611 USD
464 2022-03-13 38611 USD
465 2021-01-14 38607 USD
466 2021-02-07 38571 USD
467 2021-01-10 38554 USD
468 2023-12-01 38481 USD
469 2021-08-04 38464 USD
470 2021-06-17 38449 USD
471 2021-07-26 38351 USD
472 2021-08-03 38308 USD
473 2022-02-27 38306 USD
474 2022-03-07 38300 USD
475 2021-01-07 38299 USD
476 2022-02-21 38287 USD
477 2022-04-30 38286 USD
478 2021-05-21 38268 USD
479 2022-02-23 38249 USD
480 2022-01-21 38240 USD
481 2022-05-03 38131 USD
482 2022-05-01 38090 USD
483 2023-11-29 38046 USD
484 2021-05-25 38021 USD
485 2021-05-19 37986 USD
486 2022-01-30 37939 USD
487 2022-01-29 37873 USD
488 2023-11-24 37856 USD
489 2022-02-02 37828 USD
490 2023-11-28 37800 USD
491 2023-11-25 37773 USD
492 2023-11-30 37769 USD
493 2021-02-05 37729 USD
494 2022-01-31 37674 USD
495 2021-07-27 37637 USD
496 2022-01-26 37610 USD
497 2023-11-26 37513 USD
498 2021-02-04 37458 USD
499 2022-05-05 37453 USD
500 2022-02-22 37367 USD
501 2021-06-02 37363 USD
502 2021-05-22 37329 USD
503 2021-05-24 37325 USD
504 2023-11-20 37324 USD
505 2023-11-23 37308 USD
506 2021-06-10 37116 USD
507 2023-11-12 37070 USD
508 2022-01-28 37068 USD
509 2023-11-27 37047 USD
510 2023-11-11 37045 USD
511 2023-11-10 37038 USD
512 2021-06-11 37033 USD
513 2023-11-19 36990 USD
514 2021-06-13 36982 USD
515 2021-06-04 36938 USD
516 2021-01-19 36922 USD
517 2023-11-22 36871 USD
518 2023-11-21 36850 USD
519 2023-11-13 36844 USD
520 2023-11-09 36808 USD
521 2021-01-15 36804 USD
522 2021-06-18 36802 USD
523 2021-01-16 36798 USD
524 2023-11-15 36769 USD
525 2022-02-03 36751 USD
526 2023-11-16 36677 USD
527 2021-02-03 36640 USD
528 2021-06-01 36583 USD
529 2022-01-25 36579 USD
530 2023-11-18 36531 USD
531 2021-05-28 36377 USD
532 2021-06-05 36348 USD
533 2022-01-27 36345 USD
534 2023-11-17 36296 USD
535 2021-05-31 36259 USD
536 2021-01-18 36132 USD
537 2022-05-06 36068 USD
538 2023-11-14 35965 USD
539 2021-06-06 35914 USD
540 2022-02-24 35843 USD
541 2021-06-19 35744 USD
542 2021-06-12 35659 USD
543 2021-06-29 35623 USD
544 2021-01-29 35574 USD
545 2021-06-07 35566 USD
546 2022-01-23 35558 USD
547 2022-05-07 35526 USD
548 2023-11-08 35512 USD
549 2021-05-30 35432 USD
550 2021-07-04 35407 USD
551 2021-01-17 35389 USD
552 2022-01-22 35351 USD
553 2021-05-29 35179 USD
554 2021-06-09 35175 USD
555 2023-11-02 35092 USD
556 2023-11-07 35075 USD
557 2023-11-05 35043 USD
558 2023-11-06 35037 USD
559 2021-01-06 34979 USD
560 2021-06-30 34889 USD
561 2023-11-04 34869 USD
562 2021-01-20 34862 USD
563 2021-02-02 34861 USD
564 2021-06-20 34810 USD
565 2023-11-01 34806 USD
566 2021-01-12 34779 USD
567 2021-01-13 34751 USD
568 2022-01-24 34656 USD
569 2021-07-07 34556 USD
570 2023-10-30 34520 USD
571 2023-11-03 34519 USD
572 2021-06-28 34518 USD
573 2022-05-08 34447 USD
574 2023-10-25 34440 USD
575 2023-10-31 34422 USD
576 2023-10-29 34422 USD
577 2021-07-25 34421 USD
578 2021-07-03 34398 USD
579 2021-07-06 34266 USD
580 2023-10-26 34263 USD
581 2023-10-28 34162 USD
582 2021-05-23 34154 USD
583 2021-07-05 34073 USD
584 2023-10-24 34061 USD
585 2021-01-30 33988 USD
586 2023-10-27 33944 USD
587 2021-07-11 33874 USD
588 2021-07-24 33873 USD
589 2021-02-01 33791 USD
590 2021-06-23 33784 USD
591 2021-06-24 33741 USD
592 2021-07-10 33690 USD
593 2021-07-12 33613 USD
594 2021-07-01 33590 USD
595 2021-01-11 33575 USD
596 2021-01-25 33486 USD
597 2021-01-03 33464 USD
598 2021-07-02 33308 USD
599 2021-01-31 33300 USD
600 2021-06-27 33189 USD
601 2021-07-09 33138 USD
602 2021-06-25 33086 USD
603 2021-07-08 32832 USD
604 2021-07-13 32804 USD
605 2021-06-21 32783 USD
606 2021-06-08 32661 USD
607 2021-07-23 32577 USD
608 2021-07-14 32450 USD
609 2021-01-05 32342 USD
610 2021-01-23 32332 USD
611 2021-01-21 32322 USD
612 2021-07-22 32150 USD
613 2021-01-24 32092 USD
614 2021-01-26 31995 USD
615 2021-01-28 31973 USD
616 2021-07-15 31920 USD
617 2022-05-09 31838 USD
618 2021-07-18 31783 USD
619 2021-07-16 31722 USD
620 2022-05-31 31708 USD
621 2023-10-23 31635 USD
622 2021-07-17 31599 USD
623 2021-07-21 31368 USD
624 2021-01-22 31364 USD
625 2021-01-02 31349 USD
626 2021-06-26 31274 USD
627 2022-05-10 31230 USD
628 2021-06-22 31214 USD
629 2022-06-06 31207 USD
630 2021-01-04 31100 USD
631 2021-07-19 31083 USD
632 2023-07-13 31028 USD
633 2023-07-04 30998 USD
634 2023-07-03 30903 USD
635 2023-07-14 30826 USD
636 2021-01-27 30810 USD
637 2022-05-30 30762 USD
638 2023-06-25 30679 USD
639 2022-06-01 30640 USD
640 2023-06-27 30639 USD
641 2023-07-12 30628 USD
642 2023-06-23 30621 USD
643 2023-04-14 30590 USD
644 2023-06-24 30589 USD
645 2023-07-06 30558 USD
646 2023-07-11 30527 USD
647 2023-07-02 30522 USD
648 2023-07-01 30520 USD
649 2023-07-05 30509 USD
650 2023-06-29 30508 USD
651 2022-06-08 30415 USD
652 2023-04-15 30414 USD
653 2023-07-10 30386 USD
654 2023-06-30 30369 USD
655 2022-06-07 30354 USD
656 2023-04-16 30351 USD
657 2023-07-15 30324 USD
658 2023-07-16 30300 USD
659 2023-07-09 30289 USD
660 2023-06-26 30278 USD
661 2023-04-13 30268 USD
662 2023-06-28 30252 USD
663 2022-05-15 30230 USD
664 2023-07-08 30220 USD
665 2022-05-17 30219 USD
666 2022-06-09 30213 USD
667 2023-07-07 30175 USD
668 2022-05-13 30145 USD
669 2023-04-11 30139 USD
670 2023-07-17 30094 USD
671 2023-06-22 30083 USD
672 2022-06-02 30059 USD
673 2023-04-12 30055 USD
674 2023-07-23 30027 USD
675 2022-05-11 30009 USD
676 2023-04-18 29979 USD
677 2022-05-23 29979 USD
678 2023-07-20 29966 USD
679 2023-07-19 29961 USD
680 2023-10-21 29934 USD
681 2023-10-22 29929 USD
682 2022-05-22 29924 USD
683 2022-06-05 29896 USD
684 2023-07-18 29892 USD
685 2022-06-03 29866 USD
686 2023-07-21 29859 USD
687 2023-07-22 29857 USD
688 2022-05-16 29841 USD
689 2021-07-20 29793 USD
690 2022-05-25 29740 USD
691 2022-05-19 29736 USD
692 2023-08-09 29726 USD
693 2022-06-04 29712 USD
694 2023-08-08 29659 USD
695 2023-04-17 29634 USD
696 2022-05-20 29610 USD
697 2022-06-10 29525 USD
698 2023-04-30 29519 USD
699 2023-10-20 29506 USD
700 2023-08-10 29488 USD
701 2023-06-21 29460 USD
702 2022-05-18 29427 USD
703 2023-08-02 29423 USD
704 2023-08-12 29397 USD
705 2023-08-14 29381 USD
706 2023-08-11 29381 USD
707 2022-05-14 29379 USD
708 2023-04-19 29368 USD
709 2023-08-13 29357 USD
710 2023-07-27 29333 USD
711 2023-07-31 29328 USD
712 2023-07-26 29326 USD
713 2022-05-21 29324 USD
714 2023-07-29 29320 USD
715 2023-07-28 29309 USD
716 2023-04-29 29299 USD
717 2023-08-15 29282 USD
718 2023-05-05 29281 USD
719 2021-01-01 29279 USD
720 2023-07-24 29275 USD
721 2023-07-30 29269 USD
722 2022-05-24 29261 USD
723 2023-04-28 29257 USD
724 2023-04-27 29215 USD
725 2023-07-25 29189 USD
726 2023-08-03 29183 USD
727 2022-05-29 29165 USD
728 2023-08-04 29131 USD
729 2022-05-26 29103 USD
730 2023-05-06 29091 USD
731 2023-08-06 29047 USD
732 2023-08-01 29037 USD
733 2023-08-16 29031 USD
734 2023-04-10 29030 USD
735 2023-08-05 29028 USD
736 2023-08-07 28992 USD
737 2023-05-04 28980 USD
738 2023-05-07 28908 USD
739 2022-05-28 28864 USD
740 2022-05-27 28843 USD
741 2020-12-31 28819 USD
742 2022-06-11 28716 USD
743 2023-04-26 28638 USD
744 2023-04-20 28565 USD
745 2023-05-03 28560 USD
746 2023-10-19 28558 USD
747 2023-04-01 28501 USD
748 2023-10-18 28461 USD
749 2023-03-30 28412 USD
750 2023-10-17 28391 USD
751 2023-05-02 28366 USD
752 2023-05-01 28352 USD
753 2023-04-05 28328 USD
754 2023-10-16 28264 USD
755 2023-03-29 28229 USD
756 2023-03-31 28209 USD
757 2023-04-02 28192 USD
758 2020-12-30 28180 USD
759 2023-04-09 28166 USD
760 2023-04-04 28127 USD
761 2023-10-02 28113 USD
762 2023-03-21 28051 USD
763 2023-04-08 28042 USD
764 2023-03-23 28006 USD
765 2023-03-20 27972 USD
766 2023-04-06 27969 USD
767 2022-05-12 27963 USD
768 2023-04-07 27949 USD
769 2023-10-07 27948 USD
770 2023-10-08 27937 USD
771 2023-04-03 27932 USD
772 2023-03-24 27917 USD
773 2023-03-22 27891 USD
774 2023-03-26 27861 USD
775 2023-05-08 27851 USD
776 2023-05-29 27835 USD
777 2023-05-30 27824 USD
778 2023-04-21 27816 USD
779 2023-10-05 27755 USD
780 2023-05-10 27736 USD
781 2023-03-19 27723 USD
782 2023-10-06 27722 USD
783 2023-04-25 27609 USD
784 2023-05-09 27603 USD
785 2023-10-09 27595 USD
786 2023-08-17 27571 USD
787 2023-04-23 27563 USD
788 2023-04-22 27554 USD
789 2023-06-20 27546 USD
790 2023-10-01 27543 USD
791 2023-10-04 27542 USD
792 2023-03-25 27521 USD
793 2022-06-12 27509 USD
794 2023-10-10 27495 USD
795 2023-05-28 27439 USD
796 2023-04-24 27426 USD
797 2023-10-03 27422 USD
798 2023-03-27 27335 USD
799 2023-03-18 27327 USD
800 2023-05-15 27311 USD
801 2023-08-30 27306 USD
802 2023-08-29 27261 USD
803 2023-05-11 27247 USD
804 2023-05-23 27221 USD
805 2023-06-04 27213 USD
806 2023-05-31 27200 USD
807 2023-06-03 27165 USD
808 2023-09-19 27158 USD
809 2023-09-20 27136 USD
810 2020-12-27 27081 USD
811 2023-05-16 27069 USD
812 2023-03-28 27052 USD
813 2023-10-15 27042 USD
814 2023-05-18 27038 USD
815 2023-06-02 27023 USD
816 2023-09-30 26991 USD
817 2023-05-20 26983 USD
818 2020-12-28 26963 USD
819 2023-10-11 26950 USD
820 2023-09-29 26942 USD
821 2023-05-14 26936 USD
822 2023-05-21 26933 USD
823 2023-09-18 26929 USD
824 2023-06-01 26893 USD
825 2023-05-19 26887 USD
826 2023-10-14 26884 USD
827 2023-05-17 26869 USD
828 2023-05-13 26866 USD
829 2023-10-13 26853 USD
830 2023-05-22 26812 USD
831 2023-09-28 26767 USD
832 2023-09-21 26751 USD
833 2023-10-12 26743 USD
834 2023-05-27 26737 USD
835 2020-12-29 26654 USD
836 2023-05-26 26651 USD
837 2023-08-31 26651 USD
838 2023-06-07 26651 USD
839 2023-09-22 26607 USD
840 2023-06-19 26604 USD
841 2023-09-16 26582 USD
842 2023-09-23 26578 USD
843 2023-03-17 26569 USD
844 2023-09-15 26527 USD
845 2023-06-09 26526 USD
846 2023-09-17 26519 USD
847 2023-09-14 26518 USD
848 2023-06-18 26514 USD
849 2023-06-17 26512 USD
850 2023-06-08 26494 USD
851 2023-09-24 26489 USD
852 2023-05-24 26489 USD
853 2023-09-27 26415 USD
854 2023-05-12 26363 USD
855 2023-08-23 26317 USD
856 2023-05-25 26256 USD
857 2023-09-26 26216 USD
858 2023-08-24 26199 USD
859 2023-08-18 26195 USD
860 2023-09-25 26185 USD
861 2023-06-06 26158 USD
862 2023-08-20 26126 USD
863 2023-06-05 26099 USD
864 2023-09-13 26097 USD
865 2023-08-27 26090 USD
866 2023-08-21 26045 USD
867 2023-06-13 26040 USD
868 2023-08-28 26031 USD
869 2023-08-26 26027 USD
870 2023-08-19 26010 USD
871 2023-08-25 25998 USD
872 2023-09-08 25997 USD
873 2023-09-07 25964 USD
874 2023-09-12 25953 USD
875 2023-09-03 25935 USD
876 2023-06-11 25875 USD
877 2023-09-04 25875 USD
878 2023-09-09 25872 USD
879 2023-08-22 25860 USD
880 2023-06-12 25859 USD
881 2023-09-02 25840 USD
882 2023-06-10 25802 USD
883 2023-09-01 25796 USD
884 2023-09-10 25792 USD
885 2023-06-16 25749 USD
886 2023-09-05 25719 USD
887 2023-09-06 25688 USD
888 2020-12-26 25614 USD
889 2023-06-14 25597 USD
890 2023-09-11 25387 USD
891 2023-03-14 25112 USD
892 2023-06-15 25110 USD
893 2023-03-16 24799 USD
894 2023-02-20 24671 USD
895 2023-02-19 24666 USD
896 2023-02-21 24664 USD
897 2023-03-15 24658 USD
898 2022-08-14 24627 USD
899 2023-02-18 24625 USD
900 2023-02-16 24568 USD
901 2022-08-13 24562 USD
902 2022-08-11 24426 USD
903 2022-08-15 24321 USD
904 2023-02-17 24188 USD
905 2020-12-25 24134 USD
906 2023-02-23 24070 USD
907 2022-07-30 24057 USD
908 2022-06-13 24050 USD
909 2023-02-22 23995 USD
910 2022-08-12 23993 USD
911 2022-08-16 23916 USD
912 2022-07-29 23898 USD
913 2023-02-02 23831 USD
914 2022-08-08 23820 USD
915 2022-07-31 23720 USD
916 2022-08-10 23684 USD
917 2022-08-17 23661 USD
918 2023-03-01 23615 USD
919 2020-12-20 23607 USD
920 2022-07-20 23602 USD
921 2020-12-19 23490 USD
922 2020-12-23 23489 USD
923 2023-01-29 23482 USD
924 2023-02-27 23478 USD
925 2023-02-03 23467 USD
926 2023-03-02 23443 USD
927 2023-02-24 23441 USD
928 2022-08-18 23413 USD
929 2023-02-04 23406 USD
930 2022-08-09 23379 USD
931 2022-07-28 23375 USD
932 2023-02-26 23374 USD
933 2023-02-28 23344 USD
934 2023-02-15 23281 USD
935 2023-02-01 23266 USD
936 2022-08-01 23211 USD
937 2020-12-24 23206 USD
938 2022-08-03 23200 USD
939 2022-07-22 23181 USD
940 2022-08-06 23179 USD
941 2023-03-13 23176 USD
942 2022-08-07 23158 USD
943 2020-12-22 23142 USD
944 2023-02-05 23112 USD
945 2023-01-30 23109 USD
946 2022-08-05 23089 USD
947 2023-01-26 23049 USD
948 2023-02-07 23037 USD
949 2023-02-25 23032 USD
950 2020-12-21 23029 USD
951 2023-01-31 23028 USD
952 2023-02-08 23020 USD
953 2023-01-28 23018 USD
954 2022-08-02 23007 USD
955 2023-01-25 22990 USD
956 2023-01-27 22981 USD
957 2023-01-21 22927 USD
958 2022-07-21 22918 USD
959 2023-01-24 22903 USD
960 2023-02-06 22885 USD
961 2020-12-18 22875 USD
962 2023-01-23 22851 USD
963 2022-08-04 22833 USD
964 2020-12-17 22781 USD
965 2023-01-22 22731 USD
966 2022-07-19 22681 USD
967 2022-07-24 22677 USD
968 2023-03-05 22433 USD
969 2023-03-03 22431 USD
970 2022-07-23 22428 USD
971 2023-03-06 22410 USD
972 2023-02-09 22331 USD
973 2023-03-04 22325 USD
974 2023-03-07 22248 USD
975 2022-09-12 22133 USD
976 2022-07-27 22109 USD
977 2022-06-14 22079 USD
978 2023-03-08 22013 USD
979 2022-07-18 22006 USD
980 2023-02-14 21925 USD
981 2022-07-25 21924 USD
982 2023-02-12 21857 USD
983 2022-07-08 21800 USD
984 2023-02-11 21741 USD
985 2023-02-10 21737 USD
986 2022-08-19 21732 USD
987 2023-02-13 21638 USD
988 2022-09-11 21622 USD
989 2022-07-09 21618 USD
990 2022-08-25 21615 USD
991 2023-01-20 21598 USD
992 2022-08-24 21480 USD
993 2022-09-10 21425 USD
994 2022-08-21 21424 USD
995 2022-06-26 21395 USD
996 2022-08-23 21381 USD
997 2022-09-13 21367 USD
998 2022-11-05 21326 USD
999 2022-06-25 21290 USD
1000 2023-03-12 21243 USD
1001 2022-08-22 21223 USD
1002 2022-06-16 21223 USD
1003 2022-07-17 21215 USD
1004 2023-01-17 21212 USD
1005 2022-11-06 21164 USD
1006 2022-06-15 21158 USD
1007 2022-07-07 21155 USD
1008 2022-08-20 21092 USD
1009 2022-07-10 21087 USD
1010 2022-06-24 21072 USD
1011 2023-01-16 21062 USD
1012 2022-08-26 21045 USD
1013 2022-06-21 21024 USD
1014 2023-01-18 21004 USD
1015 2022-07-16 21001 USD
1016 2022-07-26 20997 USD
1017 2022-06-27 20986 USD
1018 2023-03-09 20930 USD
1019 2023-01-19 20893 USD
1020 2022-11-04 20862 USD
1021 2022-10-29 20833 USD
1022 2022-07-15 20832 USD
1023 2023-01-15 20784 USD
1024 2023-01-14 20776 USD
1025 2022-09-09 20746 USD
1026 2022-06-28 20743 USD
1027 2022-11-07 20739 USD
1028 2022-10-30 20705 USD
1029 2022-06-17 20668 USD
1030 2022-06-23 20625 USD
1031 2022-10-26 20597 USD
1032 2022-10-27 20590 USD
1033 2022-11-01 20502 USD
1034 2022-10-31 20498 USD
1035 2022-11-02 20435 USD
1036 2022-07-11 20423 USD
1037 2022-10-28 20411 USD
1038 2020-12-16 20395 USD
1039 2023-03-11 20394 USD
1040 2022-06-20 20348 USD
1041 2022-06-22 20292 USD
1042 2022-07-14 20267 USD
1043 2022-11-03 20251 USD
1044 2022-07-06 20195 USD
1045 2022-08-31 20181 USD
1046 2022-09-14 20179 USD
1047 2022-10-06 20124 USD
1048 2022-08-27 20110 USD
1049 2022-06-29 20109 USD
1050 2022-09-02 20100 USD
1051 2022-10-04 20086 USD
1052 2022-08-30 20052 USD
1053 2022-10-05 20043 USD
1054 2022-08-29 20031 USD
1055 2022-07-05 19992 USD
1056 2023-03-10 19983 USD
1057 2022-09-17 19972 USD
1058 2022-09-15 19950 USD
1059 2022-09-01 19935 USD
1060 2022-08-28 19897 USD
1061 2022-10-25 19833 USD
1062 2022-09-03 19823 USD
1063 2022-09-04 19804 USD
1064 2022-09-05 19788 USD
1065 2022-09-18 19744 USD
1066 2022-10-07 19714 USD
1067 2022-07-01 19706 USD
1068 2022-07-12 19705 USD
1069 2022-07-04 19676 USD
1070 2022-09-16 19669 USD
1071 2022-09-27 19650 USD
1072 2022-07-13 19593 USD
1073 2022-09-30 19586 USD
1074 2022-10-14 19557 USD
1075 2022-10-09 19477 USD
1076 2022-10-18 19466 USD
1077 2022-10-08 19434 USD
1078 2022-10-17 19434 USD
1079 2022-10-03 19401 USD
1080 2022-10-23 19391 USD
1081 2022-06-19 19380 USD
1082 2022-10-24 19352 USD
1083 2020-12-15 19342 USD
1084 2022-09-29 19322 USD
1085 2020-12-03 19317 USD
1086 2022-10-01 19312 USD
1087 2022-09-06 19290 USD
1088 2023-01-13 19269 USD
1089 2022-06-30 19269 USD
1090 2022-10-10 19262 USD
1091 2022-09-08 19253 USD
1092 2022-07-02 19228 USD
1093 2022-10-16 19225 USD
1094 2022-10-19 19205 USD
1095 2022-07-03 19188 USD
1096 2022-10-22 19186 USD
1097 2020-12-07 19179 USD
1098 2020-12-14 19167 USD
1099 2020-12-06 19162 USD
1100 2022-10-02 19143 USD
1101 2020-12-13 19139 USD
1102 2020-12-01 19132 USD
1103 2022-10-15 19127 USD
1104 2022-10-20 19124 USD
1105 2020-11-30 19114 USD
1106 2022-10-12 19114 USD
1107 2022-09-20 19082 USD
1108 2022-09-28 19072 USD
1109 2022-11-08 19068 USD
1110 2022-10-11 19063 USD
1111 2022-09-24 19057 USD
1112 2020-12-04 19056 USD
1113 2020-11-25 19054 USD
1114 2022-09-26 19039 USD
1115 2022-09-21 19028 USD
1116 2022-09-22 19014 USD
1117 2022-10-21 19002 USD
1118 2022-09-07 18989 USD
1119 2022-09-23 18988 USD
1120 2020-12-05 18976 USD
1121 2022-09-19 18942 USD
1122 2020-12-02 18933 USD
1123 2022-09-25 18921 USD
1124 2022-06-18 18890 USD
1125 2022-10-13 18823 USD
1126 2020-12-08 18799 USD
1127 2020-12-12 18505 USD
1128 2023-01-12 18447 USD
1129 2020-12-10 18256 USD
1130 2020-12-09 18237 USD
1131 2020-11-29 18038 USD
1132 2022-12-14 17952 USD
1133 2020-12-11 17897 USD
1134 2022-12-13 17605 USD
1135 2022-12-15 17536 USD
1136 2023-01-11 17535 USD
1137 2020-11-28 17411 USD
1138 2023-01-10 17289 USD
1139 2023-01-09 17237 USD
1140 2022-11-09 17230 USD
1141 2022-12-09 17189 USD
1142 2022-12-05 17177 USD
1143 2022-12-10 17160 USD
1144 2022-12-11 17155 USD
[green]1145 2020-11-26 17151 USD[/green]
1146 2022-12-01 17048 USD
1147 2022-12-04 17031 USD
1148 2022-12-08 17019 USD
1149 2022-12-12 17008 USD
1150 2022-12-06 16997 USD
1151 2022-12-16 16990 USD
1152 2023-01-08 16983 USD
1153 2022-12-03 16974 USD
1154 2022-11-10 16969 USD
1155 2022-12-02 16966 USD
1156 2020-11-27 16941 USD
1157 2022-11-11 16937 USD
1158 2023-01-07 16935 USD
1159 2022-11-30 16916 USD
1160 2022-12-07 16863 USD
1161 2022-12-26 16850 USD
1162 2023-01-04 16837 USD
1163 2023-01-06 16835 USD
1164 2022-12-23 16830 USD
1165 2022-12-24 16828 USD
1166 2023-01-05 16824 USD
1167 2022-12-21 16821 USD
1168 2022-11-15 16819 USD
1169 2022-11-12 16816 USD
1170 2022-12-20 16809 USD
1171 2022-12-25 16802 USD
1172 2022-12-27 16759 USD
1173 2022-12-22 16746 USD
1174 2022-12-18 16743 USD
1175 2022-11-18 16734 USD
1176 2022-12-17 16696 USD
1177 2023-01-02 16694 USD
1178 2023-01-03 16679 USD
1179 2022-11-19 16636 USD
1180 2022-11-16 16632 USD
1181 2022-12-28 16621 USD
1182 2022-12-19 16609 USD
1183 2022-11-24 16603 USD
1184 2022-11-17 16594 USD
1185 2022-12-29 16592 USD
1186 2022-11-13 16571 USD
1187 2022-12-31 16559 USD
1188 2023-01-01 16556 USD
1189 2022-11-26 16547 USD
1190 2022-12-30 16522 USD
1191 2022-11-27 16522 USD
1192 2022-11-20 16500 USD
1193 2022-11-25 16483 USD
1194 2022-11-23 16468 USD
1195 2022-11-14 16462 USD
1196 2022-11-29 16397 USD
1197 2022-11-28 16198 USD
1198 2022-11-21 15957 USD
1199 2022-11-22 15949 USD
Of course, a quick search in the historical data, we are going to see VWAPs from 2017 that are higher than the lowest of the top prices of the last 1,200 days...and so if I understand the situation, then I suppose the main question would be whether it is possible that any of the greater than 1,200 day vwaps would be high enough as to end up in the top 100, which seems unlikely, but surely not impossible.
So perhaps limiting to 1,200 days allows for the data to load faster, yet there could be a time in which you might need to search back more than 1,200 days in order to for sure be able to get all of the top 100 days... even though it does not seem to be close to being the case that you would have any of the older than 1,200 days coming close to being in the top 100 days, currently.
I was also wondering if you might be getting sufficiently comfortable with this whole process in order to add back in some of the other dominant fiat currency pairs? or to see if you can get them working again.. even though the latest tables with Yefi had gotten narrowed down to ONLY the USD and Euro pairs as the ONLY two that were then working, but there is something kind of interesting to be able to see something like 5 different currency pairs if it were to be feasible to revive that angle of the top 100 days.
By the way, right now as I type, when I look at the raw data (so far for today), we are currently in the top spot for the vwap for today, so far, yet it cannot be known if such position would be maintained since maybe we (perhaps royal) should not count chickens too much before they hatch, especially since there are still more than 9 more hours before today closes.