Quote from: teukon on December 23, 2015, 08:32:05 AM

BitcoinMarket Trade Data

Code:

2/1/2011 8:00:47 0.5102 100
1/31/2011 16:43:02 0.5228 100
1/31/2011 15:31:56 0.5000 100
1/31/2011 14:44:52 0.5000 100
1/31/2011 11:22:35 0.4950 1000
1/31/2011 8:00:19 0.4799 100
1/30/2011 15:47:29 0.4500 100
1/27/2011 14:07:53 0.4300 100
1/26/2011 16:50:37 0.4200 200
1/26/2011 8:00:51 0.4000 1000
1/25/2011 12:46:46 0.3750 100
1/25/2011 8:00:21 0.4300 100
1/24/2011 15:05:28 0.4000 100
1/23/2011 16:56:08 0.4400 100
1/22/2011 15:59:34 0.3700 100
1/22/2011 8:01:53 0.4000 100
1/22/2011 8:00:53 0.4000 1000
1/21/2011 8:00:23 0.3700 100
1/20/2011 11:54:13 0.3700 100
1/20/2011 10:45:07 0.3500 100
1/19/2011 12:31:46 0.3397 100
1/19/2011 10:59:38 0.3500 100
1/19/2011 10:58:38 0.3500 100
1/18/2011 16:06:35 0.3500 100
1/18/2011 16:05:35 0.3500 200
1/18/2011 16:04:35 0.3500 100
1/17/2011 16:21:08 0.3700 100
1/17/2011 16:18:08 0.3550 100
1/17/2011 16:17:08 0.3500 100
1/17/2011 16:16:07 0.3600 200
1/17/2011 16:13:07 0.3900 100
1/17/2011 16:12:07 0.3900 200
1/17/2011 16:11:06 0.3800 500
1/17/2011 8:01:26 0.3900 300
1/17/2011 8:00:26 0.3901 700
1/16/2011 11:12:13 0.4000 800
1/15/2011 11:04:48 0.4000 100
1/15/2011 8:00:34 0.4000 900
1/13/2011 13:30:06 0.4000 100
1/13/2011 13:07:03 0.3800 500
1/13/2011 12:06:58 0.4000 100
1/11/2011 13:55:12 0.3500 100
1/11/2011 13:54:12 0.3500 200
1/11/2011 10:42:56 0.3500 100
1/9/2011 8:00:48 0.3490 100
1/8/2011 16:51:04 0.3545 100
1/8/2011 16:32:02 0.3490 100
1/7/2011 10:27:07 0.3400 100
1/6/2011 11:28:46 0.3100 600
1/6/2011 11:27:46 0.3100 200
1/6/2011 11:26:45 0.3300 100
1/6/2011 11:25:45 0.4000 100
1/6/2011 11:24:45 0.3095 200
1/6/2011 8:01:28 0.3090 100
1/6/2011 8:00:28 0.3090 100
1/5/2011 12:20:20 0.3090 100
1/4/2011 15:04:05 0.2951 500
1/3/2011 13:01:25 0.3000 100
1/3/2011 10:06:11 0.3000 200
1/3/2011 10:05:10 0.3000 200
1/2/2011 15:50:11 0.3100 200
1/2/2011 15:03:07 0.3100 200
1/2/2011 9:10:38 0.3000 300
1/2/2011 9:09:38 0.3000 100
1/2/2011 8:02:33 0.3000 100
1/2/2011 8:01:33 0.3000 100
1/2/2011 8:00:33 0.3000 100
12/31/2010 10:15:49 0.3000 100
12/31/2010 10:12:49 0.3000 100
12/30/2010 16:24:52 0.3000 200
12/30/2010 8:00:06 0.3000 1000
12/27/2010 8:00:44 0.2950 100
12/24/2010 8:26:25 0.2600 400
12/22/2010 13:33:55 0.2600 500
12/22/2010 13:32:55 0.2600 700
12/21/2010 14:53:34 0.2700 100
12/21/2010 13:35:27 0.2600 300
12/20/2010 15:13:08 0.2900 100
12/20/2010 15:12:07 0.2800 100
12/19/2010 15:07:36 0.2500 500
12/18/2010 11:54:52 0.2500 100
12/18/2010 8:00:31 0.2500 500
12/14/2010 15:18:49 0.2500 1000
12/14/2010 14:14:43 0.2460 400
12/14/2010 9:53:21 0.2460 100
12/10/2010 13:07:37 0.2000 500
12/9/2010 14:16:31 0.2200 100
12/8/2010 9:14:36 0.2000 100
12/8/2010 8:09:30 0.2250 500
12/7/2010 15:33:39 0.2500 200
12/7/2010 14:49:35 0.2250 500
12/6/2010 14:38:03 0.2100 800
12/6/2010 10:06:40 0.2100 100
12/6/2010 8:02:29 0.2200 500
12/4/2010 12:54:55 0.2300 400
12/2/2010 8:03:30 0.2300 300
12/2/2010 8:02:29 0.2350 500
12/2/2010 8:00:29 0.2400 500
11/29/2010 15:55:39 0.2600 400
11/29/2010 9:40:06 0.2700 200
11/29/2010 8:01:57 0.2700 200
11/29/2010 8:00:57 0.2715 200
11/28/2010 15:47:08 0.2707 300
11/28/2010 15:38:07 0.2800 300
11/26/2010 11:59:53 0.2825 300
11/26/2010 10:34:46 0.2822 1000
11/26/2010 10:33:45 0.2830 500
11/25/2010 8:28:03 0.2820 500
11/23/2010 16:16:14 0.2800 500
11/22/2010 16:45:47 0.3200 100
11/20/2010 12:38:25 0.2801 700
11/20/2010 12:37:24 0.2796 700
11/20/2010 8:00:00 0.2795 300
11/19/2010 11:10:46 0.2800 100
11/18/2010 13:41:28 0.2800 500
11/17/2010 8:10:30 0.2300 900
11/17/2010 8:00:29 0.2400 1000
11/16/2010 13:03:25 0.2750 300
11/16/2010 11:33:17 0.2600 800
11/16/2010 11:05:13 0.3000 300
11/16/2010 10:45:10 0.3000 700
11/16/2010 10:26:08 0.2600 200
11/16/2010 9:17:02 0.2400 500
11/15/2010 9:50:35 0.2600 500
11/14/2010 12:48:20 0.2800 200
11/13/2010 12:09:47 0.2700 500
11/12/2010 14:25:29 0.2200 200
11/12/2010 10:48:11 0.2450 100
11/12/2010 10:24:09 0.2400 400
11/10/2010 15:28:39 0.2100 500
11/10/2010 15:27:39 0.2200 500
11/10/2010 13:04:27 0.2400 500
11/10/2010 13:03:27 0.2450 500
11/10/2010 13:02:26 0.2450 300
11/10/2010 10:27:13 0.2500 100
11/10/2010 10:06:11 0.2500 100
11/10/2010 8:00:01 0.2600 500
11/9/2010 15:57:12 0.2700 300
11/8/2010 16:56:49 0.2700 500
11/8/2010 15:27:41 0.3000 100
11/8/2010 9:57:12 0.3500 300
11/8/2010 9:56:12 0.3500 100
11/8/2010 8:01:02 0.3300 200
11/8/2010 8:00:01 0.3500 100
11/6/2010 12:12:21 0.2450 300
11/6/2010 11:26:16 0.2308 2600
11/6/2010 11:24:16 0.2303 400
11/6/2010 9:13:04 0.2100 1000
11/6/2010 8:01:58 0.2180 1200
11/6/2010 8:00:58 0.2140 100
11/5/2010 11:22:45 0.2090 1300
11/5/2010 8:00:28 0.2090 400
11/4/2010 15:29:37 0.2000 1000
11/4/2010 14:02:29 0.2000 1500
11/4/2010 13:18:25 0.2000 1000
11/3/2010 8:06:28 0.2000 100
11/2/2010 13:51:28 0.1900 100
11/2/2010 10:00:08 0.1850 200
10/31/2010 8:05:57 0.1800 2000
10/30/2010 12:17:50 0.1410 100
10/28/2010 15:52:24 0.1750 3000
10/28/2010 14:02:15 0.1801 400
10/28/2010 13:26:11 0.1891 2000
10/28/2010 12:31:07 0.1801 3500
10/28/2010 11:51:03 0.1897 1000
10/28/2010 10:55:58 0.1897 1000
10/28/2010 8:00:43 0.1800 100
10/27/2010 12:11:35 0.1995 1000
10/27/2010 10:37:26 0.2000 500
10/27/2010 8:38:15 0.1600 1000
10/27/2010 8:18:14 0.1400 3000
10/26/2010 15:25:20 0.1500 1000
10/26/2010 13:59:12 0.1400 1000
10/26/2010 10:20:53 0.1200 700
10/26/2010 9:53:50 0.1200 300
10/25/2010 16:34:54 0.1150 1000
10/25/2010 15:55:51 0.1100 1000
10/25/2010 13:37:39 0.1050 100
10/25/2010 13:36:38 0.1050 1000
10/25/2010 9:18:15 0.1000 1000
10/24/2010 13:29:07 0.1030 1000
10/24/2010 12:56:04 0.0951 500
10/24/2010 8:24:40 0.1005 100
10/24/2010 8:23:40 0.1005 700
10/24/2010 8:22:40 0.1004 1000
10/24/2010 8:02:38 0.0999 800
10/24/2010 8:01:38 0.0987 200
10/24/2010 8:00:37 0.0987 800
10/23/2010 10:35:20 0.0978 200
10/23/2010 8:00:06 0.0950 3000
10/22/2010 14:25:09 0.0973 1000
10/21/2010 16:54:49 0.0950 700
10/21/2010 16:35:47 0.0940 100
10/21/2010 14:36:36 0.0940 100
10/21/2010 11:20:18 0.0930 100
10/21/2010 11:19:18 0.0920 900
10/20/2010 15:57:11 0.0920 100
10/20/2010 14:40:04 0.0900 500
10/20/2010 9:13:35 0.0900 100
10/20/2010 9:12:34 0.0900 200
10/19/2010 16:59:45 0.0895 1000
10/19/2010 14:07:29 0.0895 1000
10/19/2010 8:00:22 0.0890 1000
10/18/2010 11:10:00 0.0900 400
10/17/2010 16:53:10 0.0810 100
10/17/2010 16:09:06 0.0810 400
10/17/2010 15:44:51 0.0800 100
10/17/2010 10:32:32 0.0900 100
10/16/2010 8:02:46 0.0790 100
10/16/2010 8:01:45 0.0790 500
10/16/2010 8:00:45 0.0790 400
10/15/2010 8:00:13 0.0825 500
10/14/2010 15:13:20 0.0900 400
10/14/2010 14:51:18 0.0900 100
10/14/2010 14:08:14 0.0900 400
10/14/2010 14:07:14 0.0900 500
10/14/2010 13:29:10 0.0880 500
10/14/2010 12:37:05 0.0880 500
10/14/2010 12:35:05 0.0810 100
10/14/2010 12:20:04 0.0800 100
10/12/2010 13:42:07 0.0785 100
10/12/2010 13:41:07 0.0770 100
10/11/2010 8:02:04 0.0750 100
10/9/2010 10:09:11 0.0900 300
10/9/2010 10:08:11 0.0875 100
10/8/2010 8:06:22 0.0790 1000
10/8/2010 8:05:22 0.0765 400
10/8/2010 8:04:22 0.0745 1000
10/8/2010 8:03:22 0.0745 1600
10/7/2010 12:19:10 0.0645 100
10/7/2010 9:49:56 0.0645 100
10/7/2010 8:03:45 0.0640 500
10/6/2010 16:10:56 0.0615 100
10/5/2010 14:18:12 0.0625 100
10/5/2010 10:27:51 0.0625 400
10/4/2010 14:18:29 0.0620 1200
10/4/2010 14:15:29 0.0620 100
10/4/2010 8:00:57 0.0620 1000
10/3/2010 12:54:51 0.0610 500
10/3/2010 11:00:42 0.0630 100
10/3/2010 10:44:40 0.0625 100
10/2/2010 16:27:37 0.0625 1000
10/2/2010 11:35:12 0.0625 200
10/2/2010 11:27:11 0.0620 700
10/2/2010 8:00:36 0.0605 1000
10/1/2010 13:26:33 0.0629 200
10/1/2010 11:51:25 0.0630 300
10/1/2010 11:50:24 0.0630 500
10/1/2010 11:49:24 0.0628 200
9/29/2010 12:54:27 0.0631 1000
9/29/2010 12:34:25 0.0630 800
9/29/2010 12:14:23 0.0630 200
9/29/2010 11:22:18 0.0639 100
9/29/2010 8:00:00 0.0639 200
9/28/2010 13:37:59 0.0639 100
9/28/2010 13:30:59 0.0639 100
9/28/2010 11:13:46 0.0625 2200
9/28/2010 8:51:33 0.0625 1800
9/28/2010 8:00:28 0.0620 100
9/27/2010 14:07:30 0.0625 100
9/27/2010 13:24:26 0.0625 100
9/27/2010 8:00:56 0.0606 400
9/25/2010 8:00:51 0.0600 100
9/24/2010 13:10:46 0.0637 5000
9/24/2010 12:55:44 0.0637 900
9/24/2010 9:53:27 0.0637 2000
9/24/2010 9:52:27 0.0637 100
9/24/2010 9:12:24 0.0637 2000
9/23/2010 15:03:23 0.0639 100
9/23/2010 9:35:53 0.0627 4000
9/23/2010 8:32:47 0.0627 2000
9/22/2010 8:00:11 0.0610 100
9/21/2010 15:43:21 0.0644 100
9/21/2010 15:42:20 0.0640 100
9/21/2010 15:41:20 0.0639 100
9/21/2010 14:32:14 0.0628 900
9/21/2010 12:06:01 0.0630 200
9/21/2010 8:01:38 0.0630 800
9/20/2010 14:34:41 0.0620 100
9/20/2010 14:12:39 0.0619 1000
9/20/2010 12:59:32 0.0610 100
9/20/2010 8:48:09 0.0604 100
9/20/2010 8:18:06 0.0602 100
9/20/2010 8:00:04 0.0604 400
9/19/2010 16:53:13 0.0595 200
9/19/2010 11:20:43 0.0610 100
9/19/2010 8:38:28 0.0610 1000
9/19/2010 8:37:28 0.0610 1000
9/15/2010 11:11:03 0.0620 100
9/15/2010 10:00:02 0.0620 100
9/15/2010 9:53:01 0.0610 100
9/15/2010 8:09:02 0.0610 300
9/15/2010 8:00:00 0.0600 500
9/14/2010 16:56:18 0.0570 100
9/14/2010 15:17:06 0.0570 200
9/14/2010 10:28:36 0.0600 1000
9/14/2010 10:25:33 0.0610 200
9/13/2010 15:09:49 0.0575 3900
9/13/2010 15:03:43 0.0575 100
9/13/2010 14:26:37 0.0575 1000
9/12/2010 8:00:00 0.0600 200
9/9/2010 8:00:00 0.0647 1000
9/7/2010 8:00:00 0.0590 100
9/6/2010 9:45:34 0.0655 500
9/6/2010 9:21:26 0.0650 1000
9/6/2010 8:01:08 0.0649 100
9/6/2010 8:00:00 0.0650 700
9/5/2010 10:32:17 0.0875 100
9/4/2010 8:05:30 0.0685 200
9/4/2010 8:04:25 0.0685 1000
9/4/2010 8:03:20 0.0680 400
9/4/2010 8:02:15 0.0675 200
9/4/2010 8:01:10 0.0674 1600
9/4/2010 8:00:00 0.0674 600
9/3/2010 13:08:53 0.0669 100
9/3/2010 13:01:49 0.0649 700
9/3/2010 13:00:46 0.0648 200
9/3/2010 12:59:40 0.0647 200
9/3/2010 12:58:33 0.0645 800
9/3/2010 12:57:30 0.0644 300
9/2/2010 10:54:25 0.0640 100
9/2/2010 9:56:17 0.0640 100
9/2/2010 9:13:10 0.0600 1000
9/1/2010 15:51:28 0.0649 91
9/1/2010 9:20:41 0.0500 1000
9/1/2010 9:19:36 0.0500 100
9/1/2010 9:18:33 0.0500 100
9/1/2010 9:17:28 0.0505 1000
9/1/2010 9:16:22 0.0505 200
9/1/2010 9:15:19 0.0505 2000
9/1/2010 9:14:14 0.0525 100
9/1/2010 9:13:08 0.0525 400
9/1/2010 9:12:03 0.0525 100
9/1/2010 9:10:57 0.0525 100
9/1/2010 9:09:52 0.0530 1000
9/1/2010 9:08:47 0.0540 200
9/1/2010 9:07:42 0.0540 1200
9/1/2010 9:06:36 0.0542 1000
9/1/2010 9:05:33 0.0545 100
9/1/2010 9:04:28 0.0545 600
9/1/2010 9:03:25 0.0550 300
9/1/2010 9:02:20 0.0560 500
9/1/2010 8:37:12 0.0635 100
9/1/2010 8:00:00 0.0625 200
8/31/2010 9:07:06 0.0669 500
8/31/2010 8:02:00 0.0620 900
8/30/2010 9:05:44 0.0660 1000
8/30/2010 8:25:35 0.0666 100
8/30/2010 8:24:30 0.0666 300
8/30/2010 8:20:23 0.0660 600
8/29/2010 16:20:58 0.0650 100
8/28/2010 12:56:39 0.0650 100
8/28/2010 12:03:28 0.0620 100
8/27/2010 12:17:45 0.0610 600
8/27/2010 8:01:08 0.0600 200
8/27/2010 8:00:00 0.0600 300
8/25/2010 16:27:17 0.0590 200
8/24/2010 8:43:34 0.0601 100
8/23/2010 16:51:39 0.0680 100
8/23/2010 15:05:27 0.0678 100
8/23/2010 14:07:18 0.0677 1000
8/23/2010 14:05:13 0.0678 100
8/23/2010 8:00:24 0.0679 400
8/22/2010 16:35:03 0.0680 100
8/22/2010 9:30:34 0.0597 300
8/22/2010 9:28:29 0.0597 200
8/22/2010 9:26:22 0.0602 500
8/21/2010 15:50:29 0.0570 200
8/21/2010 15:48:25 0.0575 100
8/21/2010 15:46:20 0.0575 100
8/21/2010 15:44:16 0.0578 100
8/21/2010 15:27:13 0.0605 100
8/21/2010 8:04:29 0.0680 500
8/21/2010 8:02:20 0.0680 200
8/21/2010 8:00:04 0.0680 500
8/20/2010 16:39:19 0.0680 700
8/20/2010 10:04:47 0.0615 1000
8/20/2010 10:02:42 0.0620 100
8/20/2010 10:00:37 0.0625 200
8/20/2010 9:58:32 0.0635 100
8/18/2010 11:14:53 0.0690 300
8/18/2010 9:40:43 0.0680 800
8/18/2010 8:02:18 0.0680 100
8/18/2010 8:00:10 0.0680 100
8/17/2010 15:59:31 0.0635 100
8/17/2010 14:45:22 0.0630 100
8/17/2010 12:49:00 0.0620 1000
8/17/2010 10:00:45 0.0610 1300
8/17/2010 8:58:37 0.0610 100
8/16/2010 14:41:36 0.0680 1000
8/16/2010 14:39:32 0.0665 600
8/16/2010 14:37:26 0.0649 400
8/16/2010 14:35:22 0.0664 600
8/16/2010 14:33:16 0.0660 400
8/16/2010 14:31:12 0.0645 600
8/16/2010 14:29:07 0.0635 100
8/16/2010 13:16:53 0.0630 100
8/15/2010 12:46:30 0.0611 800
8/14/2010 8:00:19 0.0635 100
8/13/2010 9:08:34 0.0650 600
8/13/2010 8:00:24 0.0650 400
8/12/2010 14:47:01 0.0650 1000
8/12/2010 8:34:35 0.0680 1000
8/12/2010 8:08:30 0.0688 300
8/12/2010 8:06:26 0.0688 100
8/12/2010 8:04:22 0.0688 1000
8/12/2010 8:02:18 0.0689 100
8/12/2010 8:00:09 0.0689 200
8/11/2010 13:46:02 0.0646 200
8/11/2010 13:43:58 0.0646 800
8/11/2010 13:41:54 0.0623 200
8/11/2010 13:39:50 0.0625 300
8/11/2010 13:37:41 0.0630 500
8/11/2010 10:57:07 0.0580 500
8/11/2010 8:26:32 0.0689 100
8/11/2010 8:06:24 0.0689 900
8/11/2010 8:04:20 0.0694 100
8/11/2010 8:02:17 0.0694 400
8/11/2010 8:00:09 0.0694 1000
8/10/2010 13:27:03 0.0661 1000
8/10/2010 8:06:40 0.0690 200
8/10/2010 8:04:35 0.0690 400
8/10/2010 8:02:31 0.0690 200
8/10/2010 8:00:13 0.0689 400
8/9/2010 16:21:58 0.0689 100
8/9/2010 13:41:44 0.0636 1000
8/9/2010 12:37:36 0.0690 100
8/9/2010 12:25:30 0.0695 100
8/9/2010 12:23:26 0.0680 100
8/9/2010 12:21:21 0.0687 100
8/9/2010 12:19:16 0.0685 100
8/9/2010 12:07:11 0.0683 1000
8/9/2010 12:05:05 0.0683 500
8/9/2010 12:02:59 0.0680 800
8/9/2010 12:00:54 0.0678 100
8/9/2010 11:58:49 0.0677 500
8/9/2010 10:14:38 0.0649 1000
8/9/2010 9:14:29 0.0657 1000
8/9/2010 8:04:21 0.0650 100
8/9/2010 8:02:16 0.0649 900
8/9/2010 8:00:06 0.0654 100
8/8/2010 16:11:11 0.0650 500
8/8/2010 12:22:53 0.0660 100
8/8/2010 8:16:25 0.0660 100
8/8/2010 8:10:20 0.0666 900
8/8/2010 8:08:16 0.0665 100
8/8/2010 8:02:11 0.0665 900
8/8/2010 8:00:01 0.0663 100
8/7/2010 13:55:08 0.0650 500
8/7/2010 12:59:01 0.0650 100
8/7/2010 12:56:56 0.0648 100
8/7/2010 12:54:51 0.0645 100
8/7/2010 12:52:46 0.0645 100
8/7/2010 12:50:41 0.0644 100
8/7/2010 8:06:21 0.0630 200
8/7/2010 8:04:16 0.0630 800
8/7/2010 8:02:12 0.0635 100
8/7/2010 8:00:02 0.0635 100
8/6/2010 9:42:52 0.0630 1000
8/6/2010 8:38:43 0.0630 1000
8/6/2010 8:14:36 0.0635 100
8/5/2010 15:44:04 0.0630 1000
8/5/2010 15:37:58 0.0630 900
8/5/2010 15:25:53 0.0600 900
8/5/2010 14:51:45 0.0600 100
8/5/2010 10:01:09 0.0563 100
8/5/2010 8:06:57 0.0580 1000
8/5/2010 8:02:24 0.0576 200
8/5/2010 8:00:16 0.0574 500
8/4/2010 14:20:48 0.0570 200
8/4/2010 8:04:17 0.0635 100
8/4/2010 8:02:12 0.0635 700
8/4/2010 8:00:02 0.0630 100
8/3/2010 15:05:38 0.0570 2200
8/3/2010 14:05:29 0.0570 200
8/3/2010 13:39:23 0.0570 800
8/3/2010 13:25:17 0.0570 800
8/3/2010 11:43:05 0.0570 100
8/3/2010 9:30:51 0.0630 1000
8/3/2010 8:12:41 0.0639 200
8/2/2010 16:54:01 0.0567 200
8/2/2010 16:19:53 0.0560 200
8/2/2010 16:17:47 0.0561 200
8/2/2010 8:38:51 0.0593 1200
8/1/2010 15:25:40 0.0621 100
8/1/2010 15:23:36 0.0641 800
8/1/2010 15:21:30 0.0621 100
8/1/2010 14:43:24 0.0631 100
8/1/2010 14:41:19 0.0629 300
8/1/2010 14:39:14 0.0626 100
8/1/2010 14:37:10 0.0621 100
8/1/2010 10:44:42 0.0600 1100
8/1/2010 10:42:36 0.0600 100
8/1/2010 8:02:17 0.0600 200
8/1/2010 8:00:11 0.0600 1000
7/31/2010 15:43:24 0.0580 100
7/31/2010 15:39:19 0.0584 100
7/31/2010 14:43:11 0.0616 200
7/31/2010 11:24:51 0.0590 100
7/31/2010 11:14:46 0.0610 200
7/30/2010 16:43:30 0.0600 400
7/30/2010 16:41:24 0.0600 100
7/30/2010 16:39:19 0.0610 500
7/30/2010 14:13:06 0.0620 200
7/30/2010 14:11:01 0.0620 100
7/30/2010 13:46:50 0.0610 400
7/30/2010 12:54:43 0.0610 100
7/30/2010 12:18:36 0.0600 100
7/30/2010 8:02:16 0.0600 600
7/30/2010 8:00:06 0.0605 100
7/29/2010 14:52:39 0.0542 100
7/29/2010 13:08:28 0.0605 500
7/29/2010 8:02:05 0.0570 500
7/29/2010 8:00:00 0.0556 500
7/28/2010 14:00:52 0.0535 1000
7/28/2010 9:46:33 0.0535 200
7/28/2010 9:44:28 0.0536 100
7/28/2010 9:42:23 0.0539 100
7/28/2010 8:00:09 0.0576 100
7/27/2010 16:36:25 0.0510 200
7/27/2010 16:32:14 0.0530 100
7/27/2010 12:03:51 0.0800 100
7/27/2010 11:59:45 0.0600 1000
7/27/2010 11:57:38 0.0595 100
7/27/2010 11:07:29 0.0590 100
7/27/2010 10:45:22 0.0589 400
7/27/2010 10:17:15 0.0594 400
7/27/2010 10:15:09 0.0590 100
7/27/2010 10:12:56 0.0590 100
7/27/2010 10:10:49 0.0585 100
7/27/2010 10:08:44 0.0580 100
7/27/2010 10:06:37 0.0578 200
7/27/2010 10:00:31 0.0556 200
7/27/2010 9:58:26 0.0557 100
7/27/2010 9:56:19 0.0555 100
7/27/2010 8:34:04 0.0549 100
7/27/2010 8:21:58 0.0556 500
7/27/2010 8:15:52 0.0557 200
7/27/2010 8:09:47 0.0551 1000
7/27/2010 8:07:40 0.0551 100
7/27/2010 8:05:28 0.0551 100
7/27/2010 8:02:57 0.0546 100
7/27/2010 8:00:26 0.0541 100
7/26/2010 10:39:23 0.0500 100
7/26/2010 10:29:18 0.0520 100
7/26/2010 8:53:02 0.0500 600
7/26/2010 8:26:55 0.0510 100
7/26/2010 8:10:49 0.0510 1000
7/26/2010 8:08:45 0.0510 100
7/26/2010 8:06:38 0.0500 400
7/26/2010 8:02:32 0.0500 800
7/26/2010 8:00:22 0.0500 200
7/25/2010 16:54:05 0.0542 100
7/25/2010 16:25:59 0.0600 100
7/25/2010 15:47:52 0.0500 1000
7/25/2010 14:49:44 0.0500 1000
7/25/2010 13:59:37 0.0560 100
7/25/2010 13:15:25 0.0500 2000
7/25/2010 13:13:20 0.0500 100
7/25/2010 12:49:14 0.0500 100
7/25/2010 12:47:09 0.0500 300
7/25/2010 12:45:04 0.0500 100
7/25/2010 12:43:00 0.0500 300
7/25/2010 12:38:50 0.0500 100
7/25/2010 11:40:42 0.0510 500
7/25/2010 11:00:30 0.0530 100
7/25/2010 8:04:15 0.0544 200
7/25/2010 8:02:10 0.0545 500
7/25/2010 8:00:03 0.0593 100
7/24/2010 13:25:37 0.0560 500
7/24/2010 12:53:31 0.0621 100
7/24/2010 12:51:26 0.0675 100
7/24/2010 10:01:14 0.0551 100
7/24/2010 9:59:09 0.0551 400
7/24/2010 8:35:01 0.0610 500
7/24/2010 8:32:56 0.0610 300
7/24/2010 8:30:52 0.0605 100
7/24/2010 8:28:47 0.0605 300
7/24/2010 8:04:41 0.0551 100
7/24/2010 8:02:36 0.0551 400
7/24/2010 8:00:26 0.0585 500
7/23/2010 14:33:16 0.0520 700
7/23/2010 8:16:49 0.0640 200
7/23/2010 8:12:38 0.0620 100
7/23/2010 8:10:33 0.0695 100
7/23/2010 8:08:28 0.0641 300
7/23/2010 8:04:16 0.0690 100
7/23/2010 8:02:10 0.0690 100
7/23/2010 8:00:02 0.0694 100
7/22/2010 14:11:51 0.0550 500
7/22/2010 12:23:41 0.0540 200
7/22/2010 11:25:33 0.0560 100
7/22/2010 11:23:28 0.0580 100
7/22/2010 9:39:18 0.0593 1000
7/22/2010 9:37:13 0.0595 200
7/22/2010 9:35:01 0.0595 300
7/22/2010 8:28:54 0.0620 300
7/22/2010 8:04:42 0.0750 500
7/22/2010 8:02:32 0.0750 500
7/21/2010 13:13:34 0.0700 100
7/21/2010 12:44:19 0.0579 300
7/21/2010 8:51:06 0.0645 1000
7/21/2010 8:48:56 0.0645 500
7/21/2010 8:02:35 0.0790 300
7/21/2010 8:00:25 0.0894 100
7/20/2010 15:31:02 0.0795 400
7/20/2010 15:28:51 0.0790 100
7/20/2010 15:26:40 0.0789 100
7/20/2010 15:24:27 0.0788 100
7/20/2010 15:22:16 0.0780 200
7/20/2010 15:20:03 0.0780 100
7/20/2010 11:41:07 0.0600 1000
7/20/2010 11:38:43 0.0600 100
7/20/2010 11:36:28 0.0601 500
7/20/2010 11:34:18 0.0605 400
7/20/2010 8:33:01 0.0780 100
7/20/2010 8:30:44 0.0770 200
7/20/2010 8:00:26 0.0795 100
7/19/2010 16:12:22 0.0610 1000
7/19/2010 15:51:05 0.0700 300
7/19/2010 15:48:53 0.0725 700
7/19/2010 13:46:40 0.0755 300
7/19/2010 12:08:55 0.0799 100
7/19/2010 10:32:23 0.0780 100
7/19/2010 10:24:06 0.0760 100
7/19/2010 8:22:18 0.0725 300
7/19/2010 8:10:06 0.0780 100
7/18/2010 15:01:00 0.0760 100
7/18/2010 11:07:30 0.0750 100
7/18/2010 8:55:58 0.0750 100
7/18/2010 8:53:53 0.0755 100
7/18/2010 8:51:48 0.0765 400
7/18/2010 8:49:43 0.0765 100
7/18/2010 8:47:38 0.0837 100
7/18/2010 8:45:33 0.0875 100
7/18/2010 8:43:27 0.0875 100
7/18/2010 8:00:28 0.0850 300
7/17/2010 15:29:31 0.0735 100
7/17/2010 11:42:21 0.0700 400
7/17/2010 11:19:39 0.0700 400
7/17/2010 8:04:33 0.0628 400
7/17/2010 8:02:28 0.0625 100
7/17/2010 8:00:16 0.0745 100
7/16/2010 16:43:26 0.0750 1400
7/16/2010 12:54:21 0.0840 400
7/16/2010 12:52:11 0.0840 100
7/16/2010 12:27:15 0.0839 100
7/16/2010 12:16:50 0.0800 1300
7/16/2010 12:12:38 0.0800 200
7/16/2010 12:10:30 0.0800 1500
7/16/2010 12:04:14 0.0750 1000
7/16/2010 12:02:05 0.0725 1000
7/16/2010 11:59:50 0.0745 100
7/16/2010 11:57:26 0.0745 500
7/16/2010 11:55:14 0.0740 500
7/16/2010 11:34:33 0.0925 500
7/16/2010 10:14:43 0.0500 100
7/16/2010 9:58:23 0.0500 100
7/16/2010 9:46:05 0.0500 800
7/16/2010 9:29:33 0.0500 1500
7/16/2010 9:27:22 0.0495 100
7/16/2010 9:09:00 0.0495 100
7/16/2010 9:04:52 0.0500 2700
7/16/2010 9:02:41 0.0495 100
7/16/2010 9:00:34 0.0499 100
7/16/2010 8:58:27 0.0499 900
7/16/2010 8:56:18 0.0499 100
7/16/2010 8:54:01 0.0480 300
7/16/2010 8:31:47 0.0480 700
7/16/2010 8:29:41 0.0485 1000
7/16/2010 8:23:24 0.0465 100
7/16/2010 8:19:18 0.0450 1900
7/16/2010 8:17:10 0.0450 100
7/16/2010 8:15:02 0.0455 400
7/16/2010 8:12:56 0.0455 100
7/16/2010 8:10:47 0.0453 500
7/16/2010 8:08:38 0.0448 100
7/16/2010 8:06:32 0.0473 100
7/16/2010 8:04:19 0.0473 100
7/16/2010 8:02:12 0.0473 200
7/16/2010 8:00:06 0.0472 100
7/15/2010 16:29:09 0.0450 100
7/15/2010 16:26:56 0.0449 100
7/15/2010 15:48:41 0.0450 300
7/15/2010 15:44:22 0.0449 100
7/15/2010 15:07:27 0.0725 100
7/15/2010 14:06:29 0.0466 100
7/15/2010 13:32:22 0.0450 1000
7/15/2010 11:14:27 0.0295 800
7/15/2010 9:27:41 0.0251 1000
7/15/2010 8:12:52 0.0300 500
7/15/2010 8:08:44 0.0300 400
7/15/2010 8:04:38 0.0300 3100
7/15/2010 8:02:33 0.0275 1900
7/15/2010 8:00:23 0.0251 2000
7/14/2010 14:27:02 0.0201 200
7/14/2010 12:31:17 0.0625 100
7/14/2010 9:01:22 0.0200 1000
7/14/2010 8:53:11 0.0200 1000
7/14/2010 8:06:29 0.0200 1000
7/14/2010 8:04:24 0.0190 5000
7/14/2010 8:02:18 0.0188 2500
7/14/2010 8:00:10 0.0183 1500
7/13/2010 14:11:20 0.0125 100
7/13/2010 13:27:06 0.0168 1000
7/13/2010 10:32:35 0.0170 500
7/13/2010 8:06:35 0.0160 4000
7/13/2010 8:00:29 0.0160 3825
7/12/2010 16:43:46 0.0140 1000
7/12/2010 16:41:31 0.0135 400
7/12/2010 15:34:46 0.0140 500
7/12/2010 13:46:22 0.0135 100
7/12/2010 13:44:11 0.0130 500
7/12/2010 13:37:45 0.0130 2500
7/12/2010 13:10:19 0.0130 1000
7/12/2010 13:01:49 0.0120 4700
7/12/2010 11:48:46 0.0119 5000
7/12/2010 11:21:43 0.0100 4300
7/12/2010 10:26:03 0.0120 100
7/12/2010 8:28:10 0.0120 200
7/11/2010 9:39:37 0.0070 2900
7/11/2010 8:00:13 0.0084 4600
7/10/2010 11:33:42 0.0081 5500
7/10/2010 11:31:16 0.0081 100
7/8/2010 8:00:20 0.0063 100
7/7/2010 12:32:09 0.0080 2000
7/7/2010 8:00:13 0.0058 100
7/6/2010 8:00:18 0.0058 100
7/5/2010 16:35:25 0.0080 2000
7/5/2010 13:10:03 0.0070 10000
7/5/2010 8:00:17 0.0055 100
7/4/2010 15:20:25 0.0068 10000
7/4/2010 10:31:19 0.0055 100
7/3/2010 12:41:34 0.0065 4000
7/3/2010 10:22:28 0.0055 100
7/3/2010 8:00:15 0.0061 1000
7/2/2010 14:02:01 0.0055 100
7/1/2010 16:25:43 0.0066 10000
7/1/2010 13:45:54 0.0060 1300
7/1/2010 13:36:10 0.0060 10000
7/1/2010 9:25:54 0.0055 10000
6/30/2010 14:48:40 0.0054 2500
6/28/2010 15:23:13 0.0058 5000
6/28/2010 15:20:40 0.0058 4000
6/28/2010 15:08:06 0.0056 10000
6/28/2010 15:03:04 0.0056 3000
6/28/2010 15:00:23 0.0056 3000
6/28/2010 14:57:49 0.0055 3300
6/28/2010 14:47:56 0.0054 1700
6/28/2010 14:45:24 0.0053 3300
6/28/2010 14:42:48 0.0054 3000
6/28/2010 14:40:16 0.0054 3000
6/28/2010 9:37:40 0.0054 5000
6/28/2010 9:35:19 0.0044 3000
6/28/2010 9:17:23 0.0044 5000
6/28/2010 8:02:25 0.0050 1000
6/28/2010 8:00:13 0.0050 8000
6/26/2010 15:18:12 0.0044 10000
6/24/2010 16:18:16 0.0050 3000
6/24/2010 16:15:39 0.0054 3000
6/24/2010 16:12:59 0.0052 3000
6/24/2010 8:41:48 0.0054 1000
6/24/2010 8:00:11 0.0051 3000
6/23/2010 11:08:27 0.0050 1000
6/23/2010 11:05:59 0.0050 1000
6/23/2010 10:58:54 0.0050 1700
6/23/2010 8:00:07 0.0050 10000
6/22/2010 13:00:10 0.0050 2000
6/22/2010 12:57:40 0.0050 2000
6/18/2010 8:37:35 0.0050 5000
6/14/2010 9:45:53 0.0050 900
6/10/2010 8:00:30 0.0050 10000
6/9/2010 9:05:58 0.0046 900
6/9/2010 9:03:37 0.0046 2700
6/7/2010 16:25:12 0.0045 5000
6/7/2010 10:33:38 0.0046 1100
5/30/2010 8:00:15 0.0045 10000
5/29/2010 11:31:35 0.0045 9884
5/29/2010 11:29:24 0.0045 10000
5/28/2010 13:30:20 0.0045 2500
5/27/2010 12:29:32 0.0046 2500
5/26/2010 8:00:15 0.0046 2000
5/25/2010 8:00:14 0.0048 2000
5/23/2010 15:26:50 0.0045 1000
5/23/2010 8:00:10 0.0049 1000
5/22/2010 12:40:29 0.0047 3000
5/22/2010 12:38:18 0.0047 3000
5/22/2010 12:36:07 0.0047 2000
5/22/2010 12:33:55 0.0046 2000
5/22/2010 8:00:01 0.0043 10000
5/20/2010 8:21:00 0.0045 222
5/19/2010 10:55:52 0.0046 10000
5/19/2010 10:37:03 0.0046 10000
5/18/2010 13:40:59 0.0045 50
5/18/2010 13:09:20 0.0047 2500
5/14/2010 8:02:12 0.0040 400
5/14/2010 8:00:03 0.0040 500
5/12/2010 16:30:41 0.0044 1810
5/12/2010 16:05:02 0.0043 271
5/12/2010 14:08:19 0.0044 5000
5/12/2010 14:06:08 0.0044 10000
5/12/2010 13:30:14 0.0042 4000
5/11/2010 12:04:51 0.0041 2500
5/11/2010 11:37:37 0.0040 2378
5/11/2010 11:35:26 0.0040 1000
5/10/2010 14:59:11 0.0039 5000
5/10/2010 14:50:38 0.0039 500
5/10/2010 14:48:25 0.0039 5000
5/8/2010 11:03:44 0.0035 150
5/7/2010 9:06:26 0.0042 1700
5/7/2010 8:00:26 0.0043 122
5/6/2010 13:53:56 0.0043 122
5/6/2010 8:00:11 0.0040 2500
5/5/2010 12:27:48 0.0035 2500
5/5/2010 12:25:37 0.0034 500
5/5/2010 9:59:38 0.0031 3100
5/4/2010 14:21:17 0.0030 2326
5/4/2010 8:00:14 0.0030 174
5/3/2010 8:00:20 0.0030 174
5/2/2010 8:00:22 0.0030 174
5/1/2010 8:00:27 0.0030 174
4/30/2010 8:00:16 0.0030 173
4/26/2010 16:39:05 0.0030 1300
4/25/2010 10:37:04 0.0030 1000

Thanks for the data. I'll try and put something into a graph in the next few days. It looks like pretty low volume - just like you said.