This went up because of me actually, I manipulated it lol 
I sold during high volume so you wouldn't notice me too much. Happy new year!
2014-01-06 03:36:24 Sell 0.00060005 266.41943339 0.15986498
2014-01-06 03:32:19 Sell 0.00058494 111.74037928 0.06200921
2014-01-06 03:32:16 Sell 0.00058496 37.81843679 0.02098772
2014-01-06 03:32:16 Sell 0.00058500 595.49396698 0.33049915
2014-01-06 03:32:16 Sell 0.00058896 562.94392579 0.31466314
2014-01-06 03:32:16 Sell 0.00058173 659.75244096 0.37060274
2014-01-06 03:31:45 Sell 0.00058174 102.11977071 0.05736476
2014-01-06 03:30:41 Sell 0.00057991 0.69662167 0.00040398
2014-01-06 03:30:37 Sell 0.00057991 310.14313503 0.17985511
2014-01-06 03:30:35 Sell 0.00057991 7.84494366 0.00454936
2014-01-06 03:30:01 Sell 0.00057991 928.11833416 0.53822510
2014-01-06 03:30:01 Sell 0.00057998 5.00000000 0.00289990
2014-01-06 03:30:01 Sell 0.00058005 10.00000000 0.00580050
2014-01-06 03:30:01 Sell 0.00058005 5.00000000 0.00290025
2014-01-06 03:30:00 Sell 0.00058015 13.26676176 0.00769671
2014-01-06 03:29:59 Sell 0.00058030 15.00000000 0.00870450
2014-01-06 03:29:44 Sell 0.00058040 25.00000000 0.01451000
2014-01-06 03:29:43 Sell 0.00058197 35.00000000 0.02036895
2014-01-06 03:29:36 Sell 0.00058453 20.69003616 0.01209395
2014-01-06 03:29:36 Sell 0.00058500 40.69003616 0.02380367
2014-01-06 03:29:29 Sell 0.00059100 20.56000000 0.01215096
2014-01-06 03:29:29 Sell 0.00059101 0.67973724 0.00040173
2014-01-06 03:29:29 Sell 0.00059999 168.43465383 0.10105911
2014-01-06 03:29:28 Sell 0.00060000 76.26445929 0.04575868
2014-01-06 03:29:28 Sell 0.00060000 109.57198663 0.06574319
2014-01-06 03:28:28 Sell 0.00060000 51.45290375 0.03087174
2014-01-06 03:28:14 Sell 0.00060000 1545.10486818 0.92706292
2014-01-06 03:15:39 Sell 0.00055450 525.12548900 0.29118208
2014-01-06 02:44:13 Buy 0.00043270 392.53336431 0.16984919
2014-01-06 02:44:14 Buy 0.00043997 1.16666667 0.00051330
2014-01-06 02:44:10 Buy 0.00043108 100.00000000 0.04310800
2014-01-06 02:41:58 Buy 0.00042735 2.60997253 0.00111537
2014-01-06 02:41:17 Buy 0.00042500 196.31057884 0.08343200
2014-01-06 02:38:37 Buy 0.00042108 100.00000000 0.04210800
2014-01-06 02:35:50 Buy 0.00042000 156.00000000 0.06552000
2014-01-06 02:35:50 Buy 0.00041998 33.12630703 0.01391239
2014-01-06 02:34:40 Buy 0.00041500 1.00000000 0.00041500
2014-01-06 02:34:40 Buy 0.00041500 140.65857895 0.05837331
2014-01-06 02:34:40 Buy 0.00041222 102.53518095 0.04226705
2014-01-06 02:33:13 Buy 0.00040008 0.43847441 0.00017542
2014-01-06 02:33:13 Buy 0.00041000 100.00000000 0.04100000
2014-01-06 02:33:12 Buy 0.00039999 20.00000000 0.00799980
2014-01-06 02:33:13 Buy 0.00040300 13.48920301 0.00543615
2014-01-06 02:33:12 Buy 0.00040000 16.05000000 0.00642000
2014-01-06 02:32:41 Buy 0.00039995 16.09118699 0.00643567
2014-01-06 02:32:41 Buy 0.00039990 4.70899952 0.00188313
2014-01-06 02:32:41 Buy 0.00039989 312.09438217 0.12480342
2014-01-06 02:32:41 Buy 0.00038999 5.27215079 0.00205609
2014-01-06 02:32:40 Buy 0.00038998 1.16666667 0.00045498
2014-01-06 02:32:40 Buy 0.00036521 283.46113185 0.10352284
2014-01-06 02:13:29 Sell 0.00039001 312.09438217 0.12171993
2014-01-06 02:03:45 Buy 0.00039000 12.99800000 0.00506922
2014-01-06 02:03:31 Buy 0.00039000 331.03765802 0.12910469
2014-01-06 01:58:18 Buy 0.00039000 399.90000000 0.15596100
2014-01-06 01:55:12 Buy 0.00039000 1.29004487 0.00050312
2014-01-06 01:55:04 Buy 0.00039000 42.00000000 0.01638000
2014-01-06 01:53:24 Buy 0.00039000 713.55000000 0.27828450
2014-01-06 01:52:03 Buy 0.00039000 38.00000000 0.01482000
2014-01-06 01:51:56 Buy 0.00039000 4.00000000 0.00156000
2014-01-06 01:49:42 Buy 0.00039000 13.85000000 0.00540150
2014-01-06 01:48:33 Buy 0.00039000 100.00000000 0.03900000
2014-01-06 01:40:50 Buy 0.00039000 100.00000000 0.03900000
2014-01-06 01:34:20 Buy 0.00039000 30.60000000 0.01193400
2014-01-06 01:22:24 Buy 0.00038300 3.00000000 0.00114900
2014-01-06 01:21:48 Buy 0.00038300 79.86270526 0.03058742
2014-01-06 00:58:47 Sell 0.00040000 1798.11689527 0.71924676
2014-01-06 00:44:46 Buy 0.00035663 10.00000000 0.00356630
2014-01-06 00:44:44 Buy 0.00035669 12.00000000 0.00428028
2014-01-06 00:44:44 Buy 0.00035665 10.00000000 0.00356650
2014-01-06 00:44:45 Buy 0.00035664 10.00000000 0.00356640
2014-01-06 00:44:36 Buy 0.00036003 553.39252691 0.19923791
2014-01-06 00:44:44 Buy 0.00035666 11.00000000 0.00392326
2014-01-06 00:44:44 Buy 0.00035667 11.00000000 0.00392337
2014-01-06 00:44:44 Buy 0.00035668 12.00000000 0.00428016
2014-01-06 00:44:43 Buy 0.00035670 12.00000000 0.00428040
2014-01-06 00:02:44 Buy 0.00036500 316.28456363 0.11544387
2014-01-06 00:02:44 Buy 0.00036499 10.43211412 0.00380762
2014-01-06 00:02:44 Buy 0.00036498 107.69055393 0.03930490
2014-01-06 00:01:44 Buy 0.00036498 84.11210073 0.03069923
2014-01-06 00:01:44 Buy 0.00036497 1.16666667 0.00042580
2014-01-05 23:08:36 Buy 0.00035517 4.54567028 0.00161449
2014-01-05 23:07:48 Buy 0.00035517 475.49700000 0.16888227
2014-01-05 23:07:16 Buy 0.00035516 5.26589043 0.00187023
2014-01-05 23:07:09 Buy 0.00035516 6.11996974 0.00217357
2014-01-05 23:03:08 Buy 0.00035514 30.86273120 0.01096059
2014-01-05 23:03:26 Buy 0.00035800 10.00000000 0.00358000
2014-01-05 23:02:38 Buy 0.00035514 78.40000000 0.02784298
2014-01-05 22:35:16 Buy 0.00035510 11.20000000 0.00397712
2014-01-05 22:32:28 Buy 0.00035998 295.35422738 0.10632161
2014-01-05 22:32:28 Buy 0.00035998 17.12720261 0.00616545
2014-01-05 22:12:44 Buy 0.00035010 50.00000000 0.01750500
2014-01-05 22:11:36 Buy 0.00035003 4.90657417 0.00171745
2014-01-05 22:11:05 Buy 0.00035004 8.24566520 0.00288631
2014-01-05 22:10:50 Buy 0.00035005 3.24343870 0.00113537
2014-01-05 22:10:38 Buy 0.00035008 12.58870000 0.00440705
2014-01-05 22:10:41 Buy 0.00035007 1.00000000 0.00035007
2014-01-05 22:10:49 Buy 0.00035006 1.00000000 0.00035006
2014-01-05 22:10:35 Buy 0.00035010 533.00655486 0.18660559
2014-01-05 22:10:38 Buy 0.00035009 11.08050001 0.00387917
2014-01-05 22:00:47 Buy 0.00035010 1.00000000 0.00035010
2014-01-05 21:48:27 Buy 0.00035010 44.75604772 0.01566909
2014-01-05 21:42:28 Buy 0.00035010 79.28068042 0.02775617
2014-01-05 21:31:53 Sell 0.00035012 0.20025134 0.00007011
2014-01-05 21:30:34 Sell 0.00035601 3.00000000 0.00106803
2014-01-05 21:26:45 Buy 0.00036001 163.33971274 0.05880393
2014-01-05 21:24:52 Buy 0.00036001 160.66028726 0.05783931
2014-01-05 21:23:23 Buy 0.00036001 0.35622000 0.00012824
2014-01-05 21:22:11 Buy 0.00036001 0.10000000 0.00003600
2014-01-05 21:21:50 Buy 0.00036001 100.00000000 0.03600100
2014-01-05 21:20:11 Buy 0.00036001 1.00000000 0.00036001
2014-01-05 20:46:08 Buy 0.00036021 13.83278450 0.00498271
2014-01-05 20:44:00 Buy 0.00036021 325.21684668 0.11714636
2014-01-05 20:42:57 Buy 0.00036003 197.11506352 0.07096734
2014-01-05 20:42:57 Buy 0.00036021 326.76540000 0.11770416
2014-01-05 20:16:21 Buy 0.00035607 197.02890879 0.07015608
2014-01-05 20:07:00 Buy 0.00035602 104.81295600 0.03731551
2014-01-05 20:05:09 Buy 0.00035602 58.75503816 0.02091797
I sold during high volume so you wouldn't notice me too much. Happy new year!2014-01-06 03:36:24 Sell 0.00060005 266.41943339 0.15986498
2014-01-06 03:32:19 Sell 0.00058494 111.74037928 0.06200921
2014-01-06 03:32:16 Sell 0.00058496 37.81843679 0.02098772
2014-01-06 03:32:16 Sell 0.00058500 595.49396698 0.33049915
2014-01-06 03:32:16 Sell 0.00058896 562.94392579 0.31466314
2014-01-06 03:32:16 Sell 0.00058173 659.75244096 0.37060274
2014-01-06 03:31:45 Sell 0.00058174 102.11977071 0.05736476
2014-01-06 03:30:41 Sell 0.00057991 0.69662167 0.00040398
2014-01-06 03:30:37 Sell 0.00057991 310.14313503 0.17985511
2014-01-06 03:30:35 Sell 0.00057991 7.84494366 0.00454936
2014-01-06 03:30:01 Sell 0.00057991 928.11833416 0.53822510
2014-01-06 03:30:01 Sell 0.00057998 5.00000000 0.00289990
2014-01-06 03:30:01 Sell 0.00058005 10.00000000 0.00580050
2014-01-06 03:30:01 Sell 0.00058005 5.00000000 0.00290025
2014-01-06 03:30:00 Sell 0.00058015 13.26676176 0.00769671
2014-01-06 03:29:59 Sell 0.00058030 15.00000000 0.00870450
2014-01-06 03:29:44 Sell 0.00058040 25.00000000 0.01451000
2014-01-06 03:29:43 Sell 0.00058197 35.00000000 0.02036895
2014-01-06 03:29:36 Sell 0.00058453 20.69003616 0.01209395
2014-01-06 03:29:36 Sell 0.00058500 40.69003616 0.02380367
2014-01-06 03:29:29 Sell 0.00059100 20.56000000 0.01215096
2014-01-06 03:29:29 Sell 0.00059101 0.67973724 0.00040173
2014-01-06 03:29:29 Sell 0.00059999 168.43465383 0.10105911
2014-01-06 03:29:28 Sell 0.00060000 76.26445929 0.04575868
2014-01-06 03:29:28 Sell 0.00060000 109.57198663 0.06574319
2014-01-06 03:28:28 Sell 0.00060000 51.45290375 0.03087174
2014-01-06 03:28:14 Sell 0.00060000 1545.10486818 0.92706292
2014-01-06 03:15:39 Sell 0.00055450 525.12548900 0.29118208
2014-01-06 02:44:13 Buy 0.00043270 392.53336431 0.16984919
2014-01-06 02:44:14 Buy 0.00043997 1.16666667 0.00051330
2014-01-06 02:44:10 Buy 0.00043108 100.00000000 0.04310800
2014-01-06 02:41:58 Buy 0.00042735 2.60997253 0.00111537
2014-01-06 02:41:17 Buy 0.00042500 196.31057884 0.08343200
2014-01-06 02:38:37 Buy 0.00042108 100.00000000 0.04210800
2014-01-06 02:35:50 Buy 0.00042000 156.00000000 0.06552000
2014-01-06 02:35:50 Buy 0.00041998 33.12630703 0.01391239
2014-01-06 02:34:40 Buy 0.00041500 1.00000000 0.00041500
2014-01-06 02:34:40 Buy 0.00041500 140.65857895 0.05837331
2014-01-06 02:34:40 Buy 0.00041222 102.53518095 0.04226705
2014-01-06 02:33:13 Buy 0.00040008 0.43847441 0.00017542
2014-01-06 02:33:13 Buy 0.00041000 100.00000000 0.04100000
2014-01-06 02:33:12 Buy 0.00039999 20.00000000 0.00799980
2014-01-06 02:33:13 Buy 0.00040300 13.48920301 0.00543615
2014-01-06 02:33:12 Buy 0.00040000 16.05000000 0.00642000
2014-01-06 02:32:41 Buy 0.00039995 16.09118699 0.00643567
2014-01-06 02:32:41 Buy 0.00039990 4.70899952 0.00188313
2014-01-06 02:32:41 Buy 0.00039989 312.09438217 0.12480342
2014-01-06 02:32:41 Buy 0.00038999 5.27215079 0.00205609
2014-01-06 02:32:40 Buy 0.00038998 1.16666667 0.00045498
2014-01-06 02:32:40 Buy 0.00036521 283.46113185 0.10352284
2014-01-06 02:13:29 Sell 0.00039001 312.09438217 0.12171993
2014-01-06 02:03:45 Buy 0.00039000 12.99800000 0.00506922
2014-01-06 02:03:31 Buy 0.00039000 331.03765802 0.12910469
2014-01-06 01:58:18 Buy 0.00039000 399.90000000 0.15596100
2014-01-06 01:55:12 Buy 0.00039000 1.29004487 0.00050312
2014-01-06 01:55:04 Buy 0.00039000 42.00000000 0.01638000
2014-01-06 01:53:24 Buy 0.00039000 713.55000000 0.27828450
2014-01-06 01:52:03 Buy 0.00039000 38.00000000 0.01482000
2014-01-06 01:51:56 Buy 0.00039000 4.00000000 0.00156000
2014-01-06 01:49:42 Buy 0.00039000 13.85000000 0.00540150
2014-01-06 01:48:33 Buy 0.00039000 100.00000000 0.03900000
2014-01-06 01:40:50 Buy 0.00039000 100.00000000 0.03900000
2014-01-06 01:34:20 Buy 0.00039000 30.60000000 0.01193400
2014-01-06 01:22:24 Buy 0.00038300 3.00000000 0.00114900
2014-01-06 01:21:48 Buy 0.00038300 79.86270526 0.03058742
2014-01-06 00:58:47 Sell 0.00040000 1798.11689527 0.71924676
2014-01-06 00:44:46 Buy 0.00035663 10.00000000 0.00356630
2014-01-06 00:44:44 Buy 0.00035669 12.00000000 0.00428028
2014-01-06 00:44:44 Buy 0.00035665 10.00000000 0.00356650
2014-01-06 00:44:45 Buy 0.00035664 10.00000000 0.00356640
2014-01-06 00:44:36 Buy 0.00036003 553.39252691 0.19923791
2014-01-06 00:44:44 Buy 0.00035666 11.00000000 0.00392326
2014-01-06 00:44:44 Buy 0.00035667 11.00000000 0.00392337
2014-01-06 00:44:44 Buy 0.00035668 12.00000000 0.00428016
2014-01-06 00:44:43 Buy 0.00035670 12.00000000 0.00428040
2014-01-06 00:02:44 Buy 0.00036500 316.28456363 0.11544387
2014-01-06 00:02:44 Buy 0.00036499 10.43211412 0.00380762
2014-01-06 00:02:44 Buy 0.00036498 107.69055393 0.03930490
2014-01-06 00:01:44 Buy 0.00036498 84.11210073 0.03069923
2014-01-06 00:01:44 Buy 0.00036497 1.16666667 0.00042580
2014-01-05 23:08:36 Buy 0.00035517 4.54567028 0.00161449
2014-01-05 23:07:48 Buy 0.00035517 475.49700000 0.16888227
2014-01-05 23:07:16 Buy 0.00035516 5.26589043 0.00187023
2014-01-05 23:07:09 Buy 0.00035516 6.11996974 0.00217357
2014-01-05 23:03:08 Buy 0.00035514 30.86273120 0.01096059
2014-01-05 23:03:26 Buy 0.00035800 10.00000000 0.00358000
2014-01-05 23:02:38 Buy 0.00035514 78.40000000 0.02784298
2014-01-05 22:35:16 Buy 0.00035510 11.20000000 0.00397712
2014-01-05 22:32:28 Buy 0.00035998 295.35422738 0.10632161
2014-01-05 22:32:28 Buy 0.00035998 17.12720261 0.00616545
2014-01-05 22:12:44 Buy 0.00035010 50.00000000 0.01750500
2014-01-05 22:11:36 Buy 0.00035003 4.90657417 0.00171745
2014-01-05 22:11:05 Buy 0.00035004 8.24566520 0.00288631
2014-01-05 22:10:50 Buy 0.00035005 3.24343870 0.00113537
2014-01-05 22:10:38 Buy 0.00035008 12.58870000 0.00440705
2014-01-05 22:10:41 Buy 0.00035007 1.00000000 0.00035007
2014-01-05 22:10:49 Buy 0.00035006 1.00000000 0.00035006
2014-01-05 22:10:35 Buy 0.00035010 533.00655486 0.18660559
2014-01-05 22:10:38 Buy 0.00035009 11.08050001 0.00387917
2014-01-05 22:00:47 Buy 0.00035010 1.00000000 0.00035010
2014-01-05 21:48:27 Buy 0.00035010 44.75604772 0.01566909
2014-01-05 21:42:28 Buy 0.00035010 79.28068042 0.02775617
2014-01-05 21:31:53 Sell 0.00035012 0.20025134 0.00007011
2014-01-05 21:30:34 Sell 0.00035601 3.00000000 0.00106803
2014-01-05 21:26:45 Buy 0.00036001 163.33971274 0.05880393
2014-01-05 21:24:52 Buy 0.00036001 160.66028726 0.05783931
2014-01-05 21:23:23 Buy 0.00036001 0.35622000 0.00012824
2014-01-05 21:22:11 Buy 0.00036001 0.10000000 0.00003600
2014-01-05 21:21:50 Buy 0.00036001 100.00000000 0.03600100
2014-01-05 21:20:11 Buy 0.00036001 1.00000000 0.00036001
2014-01-05 20:46:08 Buy 0.00036021 13.83278450 0.00498271
2014-01-05 20:44:00 Buy 0.00036021 325.21684668 0.11714636
2014-01-05 20:42:57 Buy 0.00036003 197.11506352 0.07096734
2014-01-05 20:42:57 Buy 0.00036021 326.76540000 0.11770416
2014-01-05 20:16:21 Buy 0.00035607 197.02890879 0.07015608
2014-01-05 20:07:00 Buy 0.00035602 104.81295600 0.03731551
2014-01-05 20:05:09 Buy 0.00035602 58.75503816 0.02091797