Quote from: LeoC on January 06, 2014, 08:52:21 AM

This went up because of me actually, I manipulated it lol

you guys can thank me later

2014-01-06 03:36:24   Sell   0.00060005   266.41943339   0.15986498
2014-01-06 03:32:19   Sell   0.00058494   111.74037928   0.06200921
2014-01-06 03:32:16   Sell   0.00058496   37.81843679   0.02098772
2014-01-06 03:32:16   Sell   0.00058500   595.49396698   0.33049915
2014-01-06 03:32:16   Sell   0.00058896   562.94392579   0.31466314
2014-01-06 03:32:16   Sell   0.00058173   659.75244096   0.37060274
2014-01-06 03:31:45   Sell   0.00058174   102.11977071   0.05736476
2014-01-06 03:30:41   Sell   0.00057991   0.69662167   0.00040398
2014-01-06 03:30:37   Sell   0.00057991   310.14313503   0.17985511
2014-01-06 03:30:35   Sell   0.00057991   7.84494366   0.00454936
2014-01-06 03:30:01   Sell   0.00057991   928.11833416   0.53822510
2014-01-06 03:30:01   Sell   0.00057998   5.00000000   0.00289990
2014-01-06 03:30:01   Sell   0.00058005   10.00000000   0.00580050
2014-01-06 03:30:01   Sell   0.00058005   5.00000000   0.00290025
2014-01-06 03:30:00   Sell   0.00058015   13.26676176   0.00769671
2014-01-06 03:29:59   Sell   0.00058030   15.00000000   0.00870450
2014-01-06 03:29:44   Sell   0.00058040   25.00000000   0.01451000
2014-01-06 03:29:43   Sell   0.00058197   35.00000000   0.02036895
2014-01-06 03:29:36   Sell   0.00058453   20.69003616   0.01209395
2014-01-06 03:29:36   Sell   0.00058500   40.69003616   0.02380367
2014-01-06 03:29:29   Sell   0.00059100   20.56000000   0.01215096
2014-01-06 03:29:29   Sell   0.00059101   0.67973724   0.00040173
2014-01-06 03:29:29   Sell   0.00059999   168.43465383   0.10105911
2014-01-06 03:29:28   Sell   0.00060000   76.26445929   0.04575868
2014-01-06 03:29:28   Sell   0.00060000   109.57198663   0.06574319
2014-01-06 03:28:28   Sell   0.00060000   51.45290375   0.03087174
2014-01-06 03:28:14   Sell   0.00060000   1545.10486818   0.92706292
2014-01-06 03:15:39   Sell   0.00055450   525.12548900   0.29118208
2014-01-06 02:44:13   Buy   0.00043270   392.53336431   0.16984919
2014-01-06 02:44:14   Buy   0.00043997   1.16666667   0.00051330
2014-01-06 02:44:10   Buy   0.00043108   100.00000000   0.04310800
2014-01-06 02:41:58   Buy   0.00042735   2.60997253   0.00111537
2014-01-06 02:41:17   Buy   0.00042500   196.31057884   0.08343200
2014-01-06 02:38:37   Buy   0.00042108   100.00000000   0.04210800
2014-01-06 02:35:50   Buy   0.00042000   156.00000000   0.06552000
2014-01-06 02:35:50   Buy   0.00041998   33.12630703   0.01391239
2014-01-06 02:34:40   Buy   0.00041500   1.00000000   0.00041500
2014-01-06 02:34:40   Buy   0.00041500   140.65857895   0.05837331
2014-01-06 02:34:40   Buy   0.00041222   102.53518095   0.04226705
2014-01-06 02:33:13   Buy   0.00040008   0.43847441   0.00017542
2014-01-06 02:33:13   Buy   0.00041000   100.00000000   0.04100000
2014-01-06 02:33:12   Buy   0.00039999   20.00000000   0.00799980
2014-01-06 02:33:13   Buy   0.00040300   13.48920301   0.00543615
2014-01-06 02:33:12   Buy   0.00040000   16.05000000   0.00642000
2014-01-06 02:32:41   Buy   0.00039995   16.09118699   0.00643567
2014-01-06 02:32:41   Buy   0.00039990   4.70899952   0.00188313
2014-01-06 02:32:41   Buy   0.00039989   312.09438217   0.12480342
2014-01-06 02:32:41   Buy   0.00038999   5.27215079   0.00205609
2014-01-06 02:32:40   Buy   0.00038998   1.16666667   0.00045498
2014-01-06 02:32:40   Buy   0.00036521   283.46113185   0.10352284
2014-01-06 02:13:29   Sell   0.00039001   312.09438217   0.12171993
2014-01-06 02:03:45   Buy   0.00039000   12.99800000   0.00506922
2014-01-06 02:03:31   Buy   0.00039000   331.03765802   0.12910469
2014-01-06 01:58:18   Buy   0.00039000   399.90000000   0.15596100
2014-01-06 01:55:12   Buy   0.00039000   1.29004487   0.00050312
2014-01-06 01:55:04   Buy   0.00039000   42.00000000   0.01638000
2014-01-06 01:53:24   Buy   0.00039000   713.55000000   0.27828450
2014-01-06 01:52:03   Buy   0.00039000   38.00000000   0.01482000
2014-01-06 01:51:56   Buy   0.00039000   4.00000000   0.00156000
2014-01-06 01:49:42   Buy   0.00039000   13.85000000   0.00540150
2014-01-06 01:48:33   Buy   0.00039000   100.00000000   0.03900000
2014-01-06 01:40:50   Buy   0.00039000   100.00000000   0.03900000
2014-01-06 01:34:20   Buy   0.00039000   30.60000000   0.01193400
2014-01-06 01:22:24   Buy   0.00038300   3.00000000   0.00114900
2014-01-06 01:21:48   Buy   0.00038300   79.86270526   0.03058742
2014-01-06 00:58:47   Sell   0.00040000   1798.11689527   0.71924676
2014-01-06 00:44:46   Buy   0.00035663   10.00000000   0.00356630
2014-01-06 00:44:44   Buy   0.00035669   12.00000000   0.00428028
2014-01-06 00:44:44   Buy   0.00035665   10.00000000   0.00356650
2014-01-06 00:44:45   Buy   0.00035664   10.00000000   0.00356640
2014-01-06 00:44:36   Buy   0.00036003   553.39252691   0.19923791
2014-01-06 00:44:44   Buy   0.00035666   11.00000000   0.00392326
2014-01-06 00:44:44   Buy   0.00035667   11.00000000   0.00392337
2014-01-06 00:44:44   Buy   0.00035668   12.00000000   0.00428016
2014-01-06 00:44:43   Buy   0.00035670   12.00000000   0.00428040
2014-01-06 00:02:44   Buy   0.00036500   316.28456363   0.11544387
2014-01-06 00:02:44   Buy   0.00036499   10.43211412   0.00380762
2014-01-06 00:02:44   Buy   0.00036498   107.69055393   0.03930490
2014-01-06 00:01:44   Buy   0.00036498   84.11210073   0.03069923
2014-01-06 00:01:44   Buy   0.00036497   1.16666667   0.00042580
2014-01-05 23:08:36   Buy   0.00035517   4.54567028   0.00161449
2014-01-05 23:07:48   Buy   0.00035517   475.49700000   0.16888227
2014-01-05 23:07:16   Buy   0.00035516   5.26589043   0.00187023
2014-01-05 23:07:09   Buy   0.00035516   6.11996974   0.00217357
2014-01-05 23:03:08   Buy   0.00035514   30.86273120   0.01096059
2014-01-05 23:03:26   Buy   0.00035800   10.00000000   0.00358000
2014-01-05 23:02:38   Buy   0.00035514   78.40000000   0.02784298
2014-01-05 22:35:16   Buy   0.00035510   11.20000000   0.00397712
2014-01-05 22:32:28   Buy   0.00035998   295.35422738   0.10632161
2014-01-05 22:32:28   Buy   0.00035998   17.12720261   0.00616545
2014-01-05 22:12:44   Buy   0.00035010   50.00000000   0.01750500
2014-01-05 22:11:36   Buy   0.00035003   4.90657417   0.00171745
2014-01-05 22:11:05   Buy   0.00035004   8.24566520   0.00288631
2014-01-05 22:10:50   Buy   0.00035005   3.24343870   0.00113537
2014-01-05 22:10:38   Buy   0.00035008   12.58870000   0.00440705
2014-01-05 22:10:41   Buy   0.00035007   1.00000000   0.00035007
2014-01-05 22:10:49   Buy   0.00035006   1.00000000   0.00035006
2014-01-05 22:10:35   Buy   0.00035010   533.00655486   0.18660559
2014-01-05 22:10:38   Buy   0.00035009   11.08050001   0.00387917
2014-01-05 22:00:47   Buy   0.00035010   1.00000000   0.00035010
2014-01-05 21:48:27   Buy   0.00035010   44.75604772   0.01566909
2014-01-05 21:42:28   Buy   0.00035010   79.28068042   0.02775617
2014-01-05 21:31:53   Sell   0.00035012   0.20025134   0.00007011
2014-01-05 21:30:34   Sell   0.00035601   3.00000000   0.00106803
2014-01-05 21:26:45   Buy   0.00036001   163.33971274   0.05880393
2014-01-05 21:24:52   Buy   0.00036001   160.66028726   0.05783931
2014-01-05 21:23:23   Buy   0.00036001   0.35622000   0.00012824
2014-01-05 21:22:11   Buy   0.00036001   0.10000000   0.00003600
2014-01-05 21:21:50   Buy   0.00036001   100.00000000   0.03600100
2014-01-05 21:20:11   Buy   0.00036001   1.00000000   0.00036001
2014-01-05 20:46:08   Buy   0.00036021   13.83278450   0.00498271
2014-01-05 20:44:00   Buy   0.00036021   325.21684668   0.11714636
2014-01-05 20:42:57   Buy   0.00036003   197.11506352   0.07096734
2014-01-05 20:42:57   Buy   0.00036021   326.76540000   0.11770416
2014-01-05 20:16:21   Buy   0.00035607   197.02890879   0.07015608
2014-01-05 20:07:00   Buy   0.00035602   104.81295600   0.03731551
2014-01-05 20:05:09   Buy   0.00035602   58.75503816   0.02091797

Tell us when to sell, take us with you!